Stockscreener 앱 받기
0.18%
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (DUKpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.15 | $21.83 | $0.3195 | 125,541.0 | -0.18% |
| 2026-10-13 | $22.10 | $21.60 | $0.50 | 98,109.0 | +1.76% |
| 2026-10-12 | $21.89 | $21.50 | $0.3882 | 114,424.0 | -0.51% |
| 2026-10-09 | $21.89 | $21.53 | $0.3622 | 138,130.0 | +0.32% |
| 2026-10-08 | $21.86 | $21.12 | $0.74 | 177,756.0 | +1.26% |
| 2026-10-07 | $21.69 | $21.26 | $0.4302 | 223,889.0 | -1.29% |
| 2026-10-06 | $21.97 | $21.65 | $0.32 | 111,589.0 | +0.05% |
| 2026-10-05 | $21.91 | $21.52 | $0.3944 | 159,669.0 | -0.60% |
| 2026-10-02 | $22.18 | $21.67 | $0.5098 | 101,551.0 | +0.09% |
| 2026-10-01 | $21.99 | $21.19 | $0.80 | 243,509.0 | +1.82% |
| 2026-09-30 | $21.90 | $21.20 | $0.70 | 366,723.0 | -1.93% |
| 2026-09-29 | $22.17 | $21.75 | $0.4199 | 139,077.0 | -1.31% |
| 2026-09-28 | $22.20 | $21.98 | $0.22 | 116,077.0 | -0.67% |
| 2026-09-25 | $22.41 | $21.91 | $0.499 | 144,958.0 | +1.18% |
| 2026-09-24 | $22.32 | $21.89 | $0.4341 | 130,777.0 | -0.45% |
| 2026-09-23 | $22.24 | $21.85 | $0.3901 | 318,449.0 | -0.81% |
| 2026-09-22 | $22.77 | $22.22 | $0.549 | 172,235.0 | -1.63% |
| 2026-09-21 | $22.90 | $22.54 | $0.36 | 141,294.0 | +0.13% |
| 2026-09-18 | $22.87 | $22.55 | $0.32 | 158,954.0 | -1.14% |
| 2026-09-17 | $23.06 | $22.82 | $0.2399 | 104,617.0 | +0.22% |
| 2026-09-16 | $23.00 | $22.76 | $0.2399 | 137,786.0 | +0.40% |
| 2026-09-15 | $23.13 | $22.60 | $0.53 | 319,615.0 | -1.30% |
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (DUKpA) 연도별 가격 이력
이 심층 분석에서는 Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (DUKpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.18 | $21.12 | $1.06 | 1,494,167.0 | +2.71% |
| 2026-09 | $23.99 | $21.20 | $2.79 | 3,189,680.0 | -10.24% |
| 2026-08 | $24.73 | $23.80 | $0.9299 | 1,635,534.0 | -2.66% |
| 2026-07 | $24.84 | $24.34 | $0.50 | 1,211,224.0 | -0.33% |
| 2026-06 | $24.89 | $24.35 | $0.54 | 2,355,751.0 | -0.61% |
| 2026-05 | $25.23 | $24.50 | $0.73 | 1,284,348.0 | -1.16% |
| 2026-04 | $25.02 | $24.27 | $0.75 | 1,217,986.0 | +2.88% |
| 2026-03 | $25.22 | $24.26 | $0.96 | 2,029,337.0 | -2.84% |
| 2026-02 | $25.28 | $24.89 | $0.39 | 1,357,659.0 | -0.83% |
| 2026-01 | $25.23 | $24.97 | $0.2599 | 1,181,010.0 | +1.00% |
Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock 주식 (DUKpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.10 | $24.75 | $0.35 | 1,228,161.0 | +0.40% |
| 2025-11 | $25.41 | $24.69 | $0.715 | 967,140.0 | -0.64% |
| 2025-10 | $25.36 | $25.00 | $0.36 | 932,836.0 | +0.12% |
| 2025-09 | $25.22 | $24.95 | $0.27 | 248,611.0 | +0.00% |
0.05%
0.24%
자본화:
|
볼륨(24시간):