Stockscreener 앱 받기
23.15
0.06%
-0.0141
Ocean Park High Income Etf 주식 (DUKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.17 | $23.15 | $0.02 | 1,366.0 | -0.06% |
| 2026-10-13 | $23.18 | $23.15 | $0.03 | 888.0 | +0.02% |
| 2026-10-12 | $23.18 | $23.16 | $0.02 | 633.0 | -0.02% |
| 2026-10-09 | $23.18 | $23.16 | $0.015 | 940.0 | +0.00% |
| 2026-10-08 | $23.16 | $23.15 | $0.0149 | 1,136.0 | -0.04% |
| 2026-10-07 | $23.18 | $23.17 | $0.005 | 1,704.0 | -0.11% |
| 2026-10-06 | $23.22 | $23.19 | $0.03 | 2,656.0 | +0.06% |
| 2026-10-05 | $23.21 | $23.18 | $0.03 | 11,204.0 | -0.02% |
| 2026-10-02 | $23.21 | $23.19 | $0.0201 | 1,233.0 | +0.13% |
| 2026-10-01 | $23.19 | $23.05 | $0.14 | 2,143.0 | -0.13% |
| 2026-09-30 | $23.23 | $23.19 | $0.0401 | 1,517.0 | -0.11% |
| 2026-09-29 | $23.25 | $23.20 | $0.049 | 856.0 | -0.15% |
| 2026-09-28 | $23.27 | $23.24 | $0.03 | 1,303.0 | -0.40% |
| 2026-09-25 | $23.34 | $23.29 | $0.0541 | 216.0 | +0.02% |
| 2026-09-24 | $23.37 | $23.32 | $0.05 | 11,555.0 | -0.27% |
| 2026-09-23 | $23.46 | $23.40 | $0.0578 | 866.0 | -0.59% |
| 2026-09-22 | $23.56 | $23.53 | $0.0328 | 3,842.0 | +0.01% |
| 2026-09-21 | $23.55 | $23.52 | $0.03 | 13,224.0 | +0.17% |
| 2026-09-18 | $23.51 | $23.48 | $0.03 | 556.0 | -0.19% |
| 2026-09-17 | $23.54 | $23.53 | $0.0148 | 1,078.0 | +0.36% |
| 2026-09-16 | $23.52 | $23.46 | $0.06 | 725.0 | +0.00% |
| 2026-09-15 | $23.47 | $23.44 | $0.03 | 1,481.0 | -0.15% |
Ocean Park High Income Etf 주식 (DUKH) 연도별 가격 이력
이 심층 분석에서는 Ocean Park High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Park High Income Etf 주식 (DUKH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.22 | $23.05 | $0.17 | 23,903.0 | -0.17% |
| 2026-09 | $23.84 | $23.19 | $0.65 | 115,914.0 | -2.73% |
| 2026-08 | $23.92 | $23.72 | $0.1963 | 112,409.0 | +0.44% |
| 2026-07 | $24.08 | $23.69 | $0.3925 | 257,149.0 | -0.92% |
| 2026-06 | $24.14 | $23.83 | $0.3106 | 224,956.0 | -0.62% |
| 2026-05 | $24.20 | $23.77 | $0.43 | 391,544.0 | -0.12% |
| 2026-04 | $24.18 | $23.87 | $0.31 | 45,575.0 | +0.86% |
| 2026-03 | $24.49 | $23.68 | $0.81 | 135,242.0 | -2.31% |
| 2026-02 | $24.63 | $24.33 | $0.30 | 83,092.0 | -0.12% |
| 2026-01 | $24.64 | $24.38 | $0.26 | 66,485.0 | +0.62% |
Ocean Park High Income Etf 주식 (DUKH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $24.24 | $0.50 | 58,329.0 | -0.56% |
| 2025-11 | $24.72 | $24.30 | $0.421 | 147,612.0 | +0.09% |
| 2025-10 | $24.75 | $24.29 | $0.4647 | 88,400.0 | -0.40% |
| 2025-09 | $24.72 | $24.43 | $0.2868 | 42,131.0 | +0.46% |
| 2025-08 | $24.53 | $24.26 | $0.2699 | 26,959.0 | +0.61% |
| 2025-07 | $24.49 | $24.23 | $0.2568 | 17,570.0 | -0.07% |
| 2025-06 | $24.50 | $24.00 | $0.503 | 87,542.0 | +1.29% |
| 2025-05 | $24.06 | $23.73 | $0.3317 | 31,572.0 | +0.74% |
| 2025-04 | $24.81 | $23.36 | $1.45 | 151,031.0 | -3.49% |
| 2025-03 | $25.22 | $24.70 | $0.52 | 18,473.0 | -1.99% |
| 2025-02 | $25.24 | $24.93 | $0.3117 | 78,742.0 | +0.13% |
| 2025-01 | $25.29 | $24.99 | $0.30 | 135,091.0 | +0.08% |
Ocean Park High Income Etf 주식 (DUKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $25.05 | $0.635 | 22,220.0 | -1.90% |
| 2024-11 | $25.75 | $25.47 | $0.279 | 48,239.0 | +0.55% |
| 2024-10 | $25.89 | $25.53 | $0.3652 | 108,418.0 | -1.30% |
| 2024-09 | $25.91 | $25.48 | $0.425 | 41,673.0 | +1.29% |
| 2024-08 | $25.66 | $24.67 | $0.99 | 76,229.0 | +1.08% |
| 2024-07 | $25.30 | $25.13 | $0.1748 | 39,827.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):