120.39
price down icon0.56%   -0.68
after-market 시간 외 거래: 120.01 -0.38 -0.32%
loading

Duke Energy Corp 주식 (DUK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $121.4 $119.9 $1.49 2,539,948.0 -0.56%
2025-04-01 $122.0 $120.6 $1.45 2,908,201.0 -0.74%
2025-03-31 $122.5 $120.2 $2.33 6,464,601.0 +2.14%
2025-03-28 $120.0 $117.6 $2.32 3,941,392.0 +1.50%
2025-03-27 $118.2 $117.1 $1.12 2,654,142.0 +0.46%
2025-03-26 $117.3 $116.1 $1.25 3,032,671.0 +0.89%
2025-03-25 $118.2 $114.9 $3.30 4,933,132.0 -1.75%
2025-03-24 $119.8 $118.0 $1.80 3,248,385.0 -0.80%
2025-03-21 $120.9 $118.4 $2.53 5,477,909.0 -0.88%
2025-03-20 $120.3 $119.1 $1.15 4,191,950.0 +0.71%
2025-03-19 $120.9 $118.7 $2.21 4,077,780.0 -1.20%
2025-03-18 $121.1 $119.7 $1.38 4,237,740.0 -0.04%
2025-03-17 $121.5 $119.0 $2.42 6,750,686.0 +0.57%
2025-03-14 $120.4 $117.5 $2.86 5,563,003.0 +1.62%
2025-03-13 $118.3 $116.4 $1.97 5,101,416.0 +1.35%
2025-03-12 $117.3 $115.7 $1.65 4,468,546.0 -0.90%
2025-03-11 $119.5 $117.2 $2.31 5,629,320.0 -0.68%
2025-03-10 $119.3 $116.9 $2.35 4,673,177.0 +1.51%
2025-03-07 $116.9 $114.3 $2.62 3,359,970.0 +1.65%
2025-03-06 $115.7 $113.8 $1.88 3,566,009.0 -0.34%
2025-03-05 $116.9 $115.0 $1.86 2,844,421.0 -1.01%
2025-03-04 $117.4 $116.4 $1.07 1,330,020.0 -1.90%

Duke Energy Corp 주식 (DUK) 연도별 가격 이력

이 심층 분석에서는 Duke Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duke Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Duke Energy Corp 주식 (DUK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $122.0 $119.9 $2.14 7,988,097.0 -1.30%
2025-03 $122.5 $113.8 $8.69 89,664,413.0 +3.81%
2025-02 $118.0 $110.5 $7.47 62,634,689.0 +4.91%
2025-01 $112.8 $105.2 $7.56 56,761,635.0 +3.94%

Duke Energy Corp 주식 (DUK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $117.3 $105.6 $11.66 58,659,092.0 -7.98%
2024-11 $118.6 $109.4 $9.18 61,340,457.0 +1.54%
2024-10 $121.2 $110.0 $11.20 76,515,428.0 -0.03%
2024-09 $118.3 $113.9 $4.40 61,496,709.0 +1.18%
2024-08 $116.7 $109.3 $7.40 67,466,198.0 +4.28%
2024-07 $110.0 $99.21 $10.82 55,092,384.0 +9.02%
2024-06 $104.9 $99.30 $5.57 48,215,200.0 -3.22%
2024-05 $104.6 $97.49 $7.11 63,080,212.0 +5.40%
2024-04 $99.61 $92.75 $6.86 51,807,635.0 +1.60%
2024-03 $96.85 $90.09 $6.76 60,969,655.0 +5.31%
2024-02 $97.85 $90.30 $7.55 67,709,909.0 -4.17%
2024-01 $99.92 $94.15 $5.77 62,335,673.0 -1.25%

Duke Energy Corp 주식 (DUK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.48 $91.55 $7.93 71,950,749.0 +5.16%
2023-11 $92.40 $86.61 $5.79 71,267,764.0 +3.81%
2023-10 $90.12 $83.06 $7.06 73,072,483.0 +0.71%
2023-09 $96.08 $86.03 $10.05 77,019,400.0 -0.61%
2023-08 $93.98 $88.72 $5.27 64,561,279.0 -5.15%
2023-07 $96.41 $88.56 $7.84 48,661,287.0 +4.32%
2023-06 $92.97 $87.20 $5.77 65,674,816.0 +0.50%
2023-05 $100.1 $87.52 $12.61 63,520,883.0 -9.70%
2023-04 $100.4 $94.49 $5.90 53,095,686.0 +2.50%
2023-03 $98.65 $91.37 $7.28 76,819,042.0 +2.34%
2023-02 $103.8 $94.18 $9.65 54,975,799.0 -7.99%
2023-01 $106.4 $99.16 $7.27 54,325,596.0 -0.52%
utilities_regulated_electric SO
$91.30
price down icon 0.57%
utilities_regulated_electric NGG
$65.78
price up icon 0.00%
utilities_regulated_electric AEP
$107.75
price down icon 0.57%
utilities_regulated_electric D
$56.23
price down icon 0.05%
utilities_regulated_electric EXC
$45.97
price up icon 0.11%
자본화:     |  볼륨(24시간):