듀크 에너지 (DUK)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Duke Energy Corp. 주식 (DUK) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-05-17	$103.9	$102.4	$1.49	3,618,887.0	+1.02%
2024-05-16	$103.2	$102.3	$0.95	4,091,076.0	-0.49%
2024-05-15	$103.7	$102.9	$0.7999	2,581,260.0	+1.02%
2024-05-14	$103.3	$102.2	$1.03	2,105,964.0	-0.56%
2024-05-13	$103.8	$102.6	$1.22	2,089,636.0	+0.21%
2024-05-10	$103.6	$102.6	$1.04	2,725,882.0	-0.34%
2024-05-09	$103.0	$102.0	$1.05	2,895,942.0	+0.63%
2024-05-08	$102.6	$101.7	$0.97	3,180,911.0	+0.12%
2024-05-07	$102.4	$100.3	$2.06	4,108,557.0	+1.83%
2024-05-06	$100.7	$99.85	$0.89	2,570,656.0	+0.16%
2024-05-03	$100.3	$99.10	$1.24	3,562,051.0	+0.96%
2024-05-02	$100.1	$98.58	$1.50	2,400,580.0	-0.47%
2024-05-01	$100.6	$97.49	$3.07	4,708,476.0	+1.55%
2024-04-30	$98.94	$97.65	$1.29	2,470,285.0	-0.48%
2024-04-29	$99.08	$98.21	$0.87	1,915,838.0	+1.04%
2024-04-26	$99.22	$97.62	$1.60	1,840,105.0	-1.33%
2024-04-25	$99.61	$98.01	$1.59	2,359,636.0	+0.07%
2024-04-24	$99.19	$96.68	$2.51	2,371,438.0	+0.77%
2024-04-23	$99.05	$97.90	$1.15	2,078,921.0	+0.08%
2024-04-22	$98.50	$97.70	$0.80	2,851,804.0	-0.12%
2024-04-19	$98.41	$95.98	$2.42	4,152,160.0	+2.41%
2024-04-18	$96.03	$94.21	$1.82	2,567,779.0	+1.51%

Duke Energy Corp. 주식 (DUK) 연도별 가격 이력

이 심층 분석에서는 Duke Energy Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duke Energy Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Duke Energy Corp. 주식 (DUK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-05	$103.9	$97.49	$6.44	44,258,765.0	+5.73%
2024-04	$99.61	$92.75	$6.86	51,807,635.0	+1.60%
2024-03	$96.85	$90.09	$6.76	60,969,655.0	+5.31%
2024-02	$97.85	$90.30	$7.55	67,709,909.0	-4.17%
2024-01	$99.92	$94.15	$5.77	62,335,673.0	-1.25%

Duke Energy Corp. 주식 (DUK) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$99.48	$91.55	$7.93	71,950,749.0	+5.16%
2023-11	$92.40	$86.61	$5.79	71,267,764.0	+3.81%
2023-10	$90.12	$83.06	$7.06	73,072,483.0	+0.71%
2023-09	$96.08	$86.03	$10.05	77,019,400.0	-0.61%
2023-08	$93.98	$88.72	$5.27	64,561,279.0	-5.15%
2023-07	$96.41	$88.56	$7.84	48,661,287.0	+4.32%
2023-06	$92.97	$87.20	$5.77	65,674,816.0	+0.50%
2023-05	$100.1	$87.52	$12.61	63,520,883.0	-9.70%
2023-04	$100.4	$94.49	$5.90	53,095,686.0	+2.50%
2023-03	$98.65	$91.37	$7.28	76,819,042.0	+2.34%
2023-02	$103.8	$94.18	$9.65	54,975,799.0	-7.99%
2023-01	$106.4	$99.16	$7.27	54,325,596.0	-0.52%

Duke Energy Corp. 주식 (DUK) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$105.5	$98.50	$7.02	63,503,758.0	+3.06%
2022-11	$100.4	$90.36	$10.06	70,508,957.0	+7.24%
2022-10	$97.33	$83.76	$13.57	76,194,712.0	+0.17%
2022-09	$111.3	$92.80	$18.46	53,309,428.0	-12.99%
2022-08	$113.7	$106.8	$6.92	55,494,652.0	-2.74%
2022-07	$110.4	$102.2	$8.25	33,795,659.0	+2.41%
2022-06	$112.7	$96.87	$15.86	49,114,373.0	-4.61%
2022-05	$114.5	$107.1	$7.37	65,503,261.0	+2.14%
2022-04	$116.3	$109.8	$6.55	54,338,959.0	-1.34%
2022-03	$112.5	$98.67	$13.88	61,509,114.0	+11.20%
2022-02	$105.8	$95.48	$10.28	64,622,948.0	-4.43%
2022-01	$105.3	$100.2	$5.07	61,621,652.0	+0.15%