Stockscreener 앱 받기
126.11
0.73%
0.91
Duke Energy Corp 주식 (DUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $128.1 | $125.3 | $2.78 | 7,091,104.0 | +0.73% |
| 2026-02-11 | $125.4 | $122.9 | $2.48 | 5,863,993.0 | +1.26% |
| 2026-02-10 | $124.4 | $120.5 | $3.91 | 6,593,668.0 | +1.58% |
| 2026-02-09 | $122.1 | $120.8 | $1.28 | 4,277,949.0 | -0.11% |
| 2026-02-06 | $124.3 | $121.3 | $2.94 | 4,411,857.0 | -1.26% |
| 2026-02-05 | $124.0 | $122.4 | $1.62 | 4,218,386.0 | +0.98% |
| 2026-02-04 | $123.3 | $121.6 | $1.74 | 5,554,726.0 | +0.44% |
| 2026-02-03 | $121.9 | $119.5 | $2.42 | 4,167,889.0 | +1.82% |
| 2026-02-02 | $122.0 | $119.0 | $2.96 | 4,272,020.0 | -1.53% |
| 2026-01-30 | $121.4 | $120.1 | $1.33 | 5,602,426.0 | +0.38% |
| 2026-01-29 | $121.7 | $120.3 | $1.45 | 4,293,215.0 | +0.54% |
| 2026-01-28 | $121.1 | $119.6 | $1.50 | 4,462,860.0 | -0.04% |
| 2026-01-27 | $120.3 | $118.2 | $2.12 | 4,796,299.0 | +1.27% |
| 2026-01-26 | $119.7 | $118.0 | $1.69 | 3,948,677.0 | +1.15% |
| 2026-01-23 | $117.9 | $116.2 | $1.69 | 4,490,283.0 | -0.24% |
| 2026-01-22 | $119.5 | $117.6 | $1.89 | 3,804,399.0 | -1.39% |
| 2026-01-21 | $120.8 | $118.5 | $2.38 | 4,750,556.0 | -0.15% |
| 2026-01-20 | $119.6 | $118.1 | $1.55 | 4,594,031.0 | +0.28% |
| 2026-01-16 | $119.4 | $117.9 | $1.54 | 4,493,954.0 | +0.27% |
| 2026-01-15 | $119.4 | $118.5 | $0.96 | 3,619,483.0 | +0.19% |
| 2026-01-14 | $119.3 | $117.3 | $1.94 | 4,554,566.0 | +1.10% |
Duke Energy Corp 주식 (DUK) 연도별 가격 이력
이 심층 분석에서는 Duke Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duke Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duke Energy Corp 주식 (DUK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $128.1 | $119.0 | $9.05 | 53,542,696.0 | +3.92% |
| 2026-01 | $121.7 | $115.1 | $6.64 | 79,225,329.0 | +3.53% |
Duke Energy Corp 주식 (DUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $123.5 | $113.9 | $9.56 | 70,904,168.0 | -5.05% |
| 2025-11 | $125.9 | $121.4 | $4.53 | 67,249,502.0 | -0.29% |
| 2025-10 | $130.0 | $120.9 | $9.09 | 62,327,885.0 | +0.44% |
| 2025-09 | $124.3 | $119.7 | $4.61 | 56,627,628.0 | +1.03% |
| 2025-08 | $127.8 | $121.3 | $6.52 | 67,157,178.0 | +0.70% |
| 2025-07 | $122.0 | $115.4 | $6.57 | 57,228,981.0 | +3.08% |
| 2025-06 | $118.3 | $113.7 | $4.68 | 57,647,260.0 | +0.24% |
| 2025-05 | $124.2 | $111.2 | $12.95 | 80,354,508.0 | -3.52% |
| 2025-04 | $125.3 | $112.1 | $13.20 | 87,861,554.0 | +0.04% |
| 2025-03 | $122.5 | $113.8 | $8.69 | 89,664,413.0 | +3.81% |
| 2025-02 | $118.0 | $110.5 | $7.47 | 62,634,689.0 | +4.91% |
| 2025-01 | $112.8 | $105.2 | $7.56 | 56,761,635.0 | +3.94% |
Duke Energy Corp 주식 (DUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $105.6 | $11.66 | 58,659,092.0 | -7.98% |
| 2024-11 | $118.6 | $109.4 | $9.18 | 61,340,457.0 | +1.54% |
| 2024-10 | $121.2 | $110.0 | $11.20 | 76,515,428.0 | -0.03% |
| 2024-09 | $118.3 | $113.9 | $4.40 | 61,496,709.0 | +1.18% |
| 2024-08 | $116.7 | $109.3 | $7.40 | 67,466,198.0 | +4.28% |
| 2024-07 | $110.0 | $99.21 | $10.82 | 55,092,384.0 | +9.02% |
| 2024-06 | $104.9 | $99.30 | $5.57 | 48,215,200.0 | -3.22% |
| 2024-05 | $104.6 | $97.49 | $7.11 | 63,080,212.0 | +5.40% |
| 2024-04 | $99.61 | $92.75 | $6.86 | 51,807,635.0 | +1.60% |
| 2024-03 | $96.85 | $90.09 | $6.76 | 60,969,655.0 | +5.31% |
| 2024-02 | $97.85 | $90.30 | $7.55 | 67,709,909.0 | -4.17% |
| 2024-01 | $99.92 | $94.15 | $5.77 | 62,335,673.0 | -1.25% |
1.87%
자본화:
|
볼륨(24시간):