Stockscreener 앱 받기
35.17
0.03%
-0.010
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $35.33 | $35.04 | $0.29 | 1,206,266.0 | -0.03% |
| 2025-02-05 | $35.18 | $34.83 | $0.35 | 648,163.0 | +1.06% |
| 2025-02-04 | $34.87 | $34.64 | $0.225 | 718,434.0 | +0.23% |
| 2025-02-03 | $34.87 | $34.28 | $0.58 | 974,534.0 | -0.26% |
| 2025-01-31 | $35.28 | $34.82 | $0.465 | 803,380.0 | -0.88% |
| 2025-01-30 | $35.21 | $34.91 | $0.30 | 664,225.0 | +0.80% |
| 2025-01-29 | $34.95 | $34.68 | $0.27 | 680,717.0 | -0.14% |
| 2025-01-28 | $34.98 | $34.63 | $0.3485 | 698,576.0 | +0.46% |
| 2025-01-27 | $34.76 | $34.42 | $0.34 | 732,183.0 | -0.80% |
| 2025-01-24 | $35.20 | $34.98 | $0.22 | 657,964.0 | -0.37% |
| 2025-01-23 | $35.15 | $34.88 | $0.27 | 658,688.0 | +0.66% |
| 2025-01-22 | $35.00 | $34.83 | $0.1658 | 544,687.0 | +0.32% |
| 2025-01-21 | $34.81 | $34.56 | $0.2499 | 907,904.0 | +1.13% |
| 2025-01-17 | $34.54 | $34.38 | $0.16 | 664,778.0 | +0.50% |
| 2025-01-16 | $34.34 | $34.05 | $0.285 | 649,126.0 | +0.50% |
| 2025-01-15 | $34.15 | $33.97 | $0.1852 | 1,270,824.0 | +1.19% |
| 2025-01-14 | $33.78 | $33.41 | $0.3665 | 900,470.0 | +0.15% |
| 2025-01-13 | $33.63 | $33.25 | $0.385 | 1,016,891.0 | +0.27% |
| 2025-01-10 | $33.77 | $33.44 | $0.3268 | 1,147,422.0 | -1.18% |
| 2025-01-08 | $33.95 | $33.70 | $0.25 | 1,277,239.0 | +0.24% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $35.33 | $34.28 | $1.05 | 4,753,663.0 | +1.01% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):