Stockscreener 앱 받기
37.01
1.29%
0.47
시간 외 거래:
37.01
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $37.11 | $36.62 | $0.4899 | 1,279,955.0 | +1.29% |
| 2025-08-21 | $36.69 | $36.45 | $0.235 | 1,107,389.0 | -0.41% |
| 2025-08-20 | $36.74 | $36.48 | $0.26 | 1,458,380.0 | -0.05% |
| 2025-08-19 | $36.95 | $36.64 | $0.305 | 1,249,258.0 | -0.16% |
| 2025-08-18 | $36.83 | $36.73 | $0.1001 | 926,213.0 | -0.11% |
| 2025-08-15 | $36.92 | $36.73 | $0.19 | 1,451,699.0 | -0.11% |
| 2025-08-14 | $36.91 | $36.71 | $0.20 | 946,265.0 | -0.24% |
| 2025-08-13 | $36.94 | $36.78 | $0.16 | 1,900,752.0 | +0.71% |
| 2025-08-12 | $36.70 | $36.39 | $0.31 | 894,055.0 | +1.05% |
| 2025-08-11 | $36.42 | $36.24 | $0.18 | 855,988.0 | -0.11% |
| 2025-08-08 | $36.41 | $36.23 | $0.1761 | 777,898.0 | +0.55% |
| 2025-08-07 | $36.44 | $35.99 | $0.45 | 1,981,377.0 | -0.41% |
| 2025-08-06 | $36.35 | $36.08 | $0.2665 | 1,045,495.0 | +0.28% |
| 2025-08-05 | $36.41 | $36.11 | $0.30 | 1,165,408.0 | -0.52% |
| 2025-08-04 | $36.38 | $35.98 | $0.40 | 1,055,170.0 | +1.73% |
| 2025-08-01 | $35.92 | $35.61 | $0.31 | 1,395,551.0 | -0.94% |
| 2025-07-31 | $36.59 | $36.03 | $0.555 | 1,102,545.0 | -0.33% |
| 2025-07-30 | $36.45 | $36.07 | $0.3799 | 1,178,826.0 | -0.39% |
| 2025-07-29 | $36.56 | $36.31 | $0.2467 | 1,101,225.0 | -0.55% |
| 2025-07-28 | $36.62 | $36.47 | $0.15 | 876,400.0 | +0.03% |
| 2025-07-25 | $36.58 | $36.42 | $0.155 | 945,267.0 | +0.27% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.11 | $35.61 | $1.50 | 20,770,808.0 | +2.52% |
| 2025-07 | $36.62 | $35.52 | $1.10 | 26,615,528.0 | +1.52% |
| 2025-06 | $35.62 | $33.97 | $1.65 | 23,730,455.0 | +3.67% |
| 2025-05 | $34.73 | $32.58 | $2.15 | 21,031,344.0 | +4.96% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):