Stockscreener 앱 받기
38.86
0.21%
0.0999
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $38.93 | $38.73 | $0.1968 | 437,316.0 | +0.27% |
| 2026-04-15 | $38.81 | $38.57 | $0.2399 | 820,355.0 | +0.26% |
| 2026-04-14 | $38.66 | $38.36 | $0.30 | 624,188.0 | +1.05% |
| 2026-04-13 | $38.26 | $37.74 | $0.515 | 1,073,086.0 | +0.90% |
| 2026-04-10 | $38.16 | $37.86 | $0.30 | 747,152.0 | -0.45% |
| 2026-04-09 | $38.18 | $37.80 | $0.385 | 933,503.0 | +0.47% |
| 2026-04-08 | $37.96 | $37.67 | $0.2899 | 1,431,931.0 | +2.71% |
| 2026-04-07 | $36.93 | $36.56 | $0.37 | 2,594,950.0 | -0.57% |
| 2026-04-06 | $37.17 | $36.94 | $0.23 | 1,744,736.0 | +0.32% |
| 2026-04-02 | $37.16 | $36.50 | $0.6601 | 1,299,012.0 | +0.03% |
| 2026-04-01 | $37.23 | $36.89 | $0.34 | 1,750,791.0 | +0.63% |
| 2026-03-31 | $36.83 | $36.08 | $0.75 | 2,134,949.0 | +2.60% |
| 2026-03-30 | $36.24 | $35.69 | $0.55 | 1,936,524.0 | -0.28% |
| 2026-03-27 | $36.37 | $35.85 | $0.5199 | 1,702,005.0 | -1.45% |
| 2026-03-26 | $37.01 | $36.46 | $0.55 | 1,362,120.0 | -1.75% |
| 2026-03-25 | $37.29 | $36.94 | $0.35 | 1,344,141.0 | +0.54% |
| 2026-03-24 | $37.07 | $36.65 | $0.425 | 2,257,495.0 | -0.43% |
| 2026-03-23 | $37.48 | $37.00 | $0.475 | 3,850,765.0 | +1.12% |
| 2026-03-20 | $37.07 | $36.46 | $0.6103 | 2,036,080.0 | -1.27% |
| 2026-03-19 | $37.30 | $36.90 | $0.40 | 2,925,450.0 | -0.05% |
| 2026-03-18 | $37.62 | $37.15 | $0.48 | 1,883,685.0 | -1.64% |
| 2026-03-17 | $38.11 | $37.75 | $0.3599 | 1,285,176.0 | -0.18% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.93 | $36.50 | $2.43 | 13,457,020.0 | +5.73% |
| 2026-03 | $39.36 | $35.69 | $3.67 | 43,881,079.0 | -6.30% |
| 2026-02 | $39.64 | $38.33 | $1.31 | 25,241,363.0 | +1.50% |
| 2026-01 | $38.99 | $37.71 | $1.28 | 27,151,997.0 | +1.63% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.60 | $37.59 | $1.01 | 23,317,989.0 | +0.76% |
| 2025-11 | $38.20 | $36.61 | $1.59 | 24,089,333.0 | +0.18% |
| 2025-10 | $38.60 | $37.16 | $1.44 | 25,980,861.0 | +0.48% |
| 2025-09 | $37.96 | $36.35 | $1.60 | 26,371,940.0 | +2.58% |
| 2025-08 | $37.11 | $35.61 | $1.50 | 23,947,949.0 | +1.99% |
| 2025-07 | $36.62 | $35.52 | $1.10 | 26,615,528.0 | +1.52% |
| 2025-06 | $35.62 | $33.97 | $1.65 | 23,730,455.0 | +3.67% |
| 2025-05 | $34.73 | $32.58 | $2.15 | 21,031,344.0 | +4.96% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
0.22%
0.30%
자본화:
|
볼륨(24시간):