Stockscreener 앱 받기
37.85
0.29%
-0.10
시간 외 거래:
37.87
0.02
+0.05%
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $38.10 | $37.70 | $0.40 | 852,453.0 | -0.25% |
| 2025-10-31 | $38.09 | $37.83 | $0.2692 | 1,041,943.0 | -0.11% |
| 2025-10-30 | $38.27 | $37.98 | $0.2883 | 1,239,905.0 | -0.84% |
| 2025-10-29 | $38.60 | $38.16 | $0.435 | 1,104,611.0 | -0.39% |
| 2025-10-28 | $38.56 | $38.37 | $0.19 | 920,235.0 | -0.03% |
| 2025-10-27 | $38.49 | $38.33 | $0.1615 | 1,083,607.0 | +0.79% |
| 2025-10-24 | $38.25 | $38.11 | $0.14 | 995,942.0 | +0.66% |
| 2025-10-23 | $38.01 | $37.74 | $0.265 | 1,283,141.0 | +0.40% |
| 2025-10-22 | $37.99 | $37.63 | $0.3599 | 1,493,979.0 | -0.66% |
| 2025-10-21 | $38.13 | $37.87 | $0.26 | 910,057.0 | +0.26% |
| 2025-10-20 | $38.00 | $37.78 | $0.22 | 698,669.0 | +0.61% |
| 2025-10-17 | $37.75 | $37.40 | $0.3578 | 1,332,558.0 | +0.45% |
| 2025-10-16 | $37.86 | $37.37 | $0.495 | 2,112,864.0 | -0.64% |
| 2025-10-15 | $38.07 | $37.47 | $0.60 | 937,707.0 | +0.29% |
| 2025-10-14 | $37.79 | $37.16 | $0.63 | 839,126.0 | +0.19% |
| 2025-10-13 | $37.69 | $37.45 | $0.24 | 679,455.0 | +1.08% |
| 2025-10-10 | $38.18 | $37.16 | $1.02 | 1,044,666.0 | -2.16% |
| 2025-10-09 | $38.16 | $37.92 | $0.2476 | 1,436,212.0 | -0.18% |
| 2025-10-08 | $38.11 | $37.94 | $0.1674 | 1,234,987.0 | +0.40% |
| 2025-10-07 | $38.12 | $37.84 | $0.275 | 1,030,709.0 | -0.32% |
| 2025-10-06 | $38.19 | $38.02 | $0.1662 | 768,479.0 | -0.21% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.10 | $37.70 | $0.40 | 852,453.0 | -0.25% |
| 2025-10 | $38.60 | $37.16 | $1.44 | 25,980,861.0 | +0.48% |
| 2025-09 | $37.96 | $36.35 | $1.60 | 26,371,940.0 | +2.58% |
| 2025-08 | $37.11 | $35.61 | $1.50 | 23,947,949.0 | +1.99% |
| 2025-07 | $36.62 | $35.52 | $1.10 | 26,615,528.0 | +1.52% |
| 2025-06 | $35.62 | $33.97 | $1.65 | 23,730,455.0 | +3.67% |
| 2025-05 | $34.73 | $32.58 | $2.15 | 21,031,344.0 | +4.96% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
0.51%
0.54%
자본화:
|
볼륨(24시간):