loading

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $32.27 $31.84 $0.435 965,943.0 +0.50%
2025-04-24 $32.14 $31.52 $0.625 817,151.0 +1.49%
2025-04-23 $32.21 $31.51 $0.6982 1,481,379.0 +0.99%
2025-04-22 $31.43 $30.89 $0.5449 1,278,079.0 +2.29%
2025-04-21 $31.11 $30.29 $0.82 1,360,670.0 -2.27%
2025-04-17 $31.61 $31.14 $0.4711 1,267,632.0 +1.42%
2025-04-16 $31.45 $30.66 $0.787 1,373,781.0 -2.09%
2025-04-15 $31.92 $31.53 $0.3872 1,095,210.0 -0.38%
2025-04-14 $31.89 $31.38 $0.5145 1,123,057.0 +1.21%
2025-04-11 $31.46 $30.53 $0.9301 1,515,231.0 +1.59%
2025-04-10 $31.25 $29.94 $1.31 1,567,391.0 -3.23%
2025-04-09 $31.95 $29.07 $2.88 2,157,639.0 +8.45%
2025-04-08 $30.96 $28.94 $2.02 2,542,904.0 -1.81%
2025-04-07 $30.84 $28.68 $2.16 2,709,557.0 -0.89%
2025-04-04 $31.33 $30.14 $1.19 3,288,824.0 -5.72%
2025-04-03 $32.58 $31.94 $0.64 1,799,634.0 -4.16%
2025-04-02 $33.48 $32.85 $0.63 713,056.0 +0.63%
2025-04-01 $33.25 $32.80 $0.45 878,465.0 +0.12%
2025-03-31 $33.27 $32.44 $0.83 1,414,622.0 +0.94%

Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.48 $28.68 $4.80 28,901,546.0 -2.63%
2025-03 $35.37 $32.44 $2.93 20,880,228.0 -5.99%
2025-02 $35.83 $34.28 $1.55 15,416,693.0 +1.23%
2025-01 $35.28 $33.25 $2.03 16,407,830.0 +3.05%

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.79 $33.58 $2.21 16,102,790.0 -5.08%
2024-11 $35.66 $33.64 $2.02 12,671,121.0 +5.73%
2024-10 $35.00 $33.67 $1.33 13,950,264.0 -1.17%
2024-09 $34.13 $32.30 $1.84 12,552,228.0 +1.52%
2024-08 $33.60 $30.50 $3.10 13,118,153.0 +3.07%
2024-07 $33.27 $31.79 $1.48 19,583,882.0 +1.78%
2024-06 $32.53 $30.82 $1.71 15,494,789.0 +2.60%
2024-05 $31.49 $29.76 $1.73 14,470,776.0 +3.73%
2024-04 $31.65 $29.63 $2.02 17,515,059.0 -4.90%
2024-03 $31.72 $30.54 $1.18 19,208,598.0 +3.17%
2024-02 $30.71 $29.18 $1.53 17,119,663.0 +5.11%
2024-01 $29.56 $28.09 $1.47 17,563,445.0 +1.89%

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.70 $27.22 $1.48 18,435,993.0 +4.95%
2023-11 $27.27 $25.13 $2.14 15,209,358.0 +8.26%
2023-10 $26.43 $24.69 $1.74 17,149,484.0 -1.99%
2023-09 $27.34 $25.48 $1.86 11,262,204.0 -5.52%
2023-08 $27.35 $26.30 $1.05 12,548,924.0 -0.48%
2023-07 $27.35 $26.09 $1.26 10,569,982.0 +2.94%
2023-06 $26.59 $24.62 $1.97 13,890,816.0 +7.32%
2023-05 $25.28 $24.46 $0.8201 7,895,069.0 -1.75%
2023-04 $25.31 $24.54 $0.769 11,984,024.0 +0.12%
2023-03 $25.15 $23.64 $1.51 10,188,172.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):