33.45
price down icon0.51%   -0.17
after-market 시간 외 거래: 33.02 -0.43 -1.29%
loading

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $33.71 $33.35 $0.3599 810,432.0 -0.51%
2025-03-25 $33.78 $33.53 $0.25 833,653.0 -0.62%
2025-03-24 $33.87 $33.55 $0.315 909,723.0 +1.74%
2025-03-21 $33.27 $32.96 $0.31 802,037.0 -0.21%
2025-03-20 $33.59 $33.21 $0.38 896,894.0 -0.27%
2025-03-19 $33.62 $33.18 $0.445 944,674.0 +0.78%
2025-03-18 $33.45 $33.03 $0.4149 1,047,465.0 -1.02%
2025-03-17 $33.61 $33.15 $0.456 932,797.0 +1.12%
2025-03-14 $33.17 $32.74 $0.43 851,873.0 +1.69%
2025-03-13 $33.05 $32.51 $0.545 1,079,402.0 -1.60%
2025-03-12 $33.34 $32.83 $0.51 1,443,061.0 +0.09%
2025-03-11 $33.56 $32.91 $0.6449 1,658,206.0 -1.81%
2025-03-10 $34.13 $33.43 $0.70 1,223,538.0 -1.86%
2025-03-07 $34.40 $33.76 $0.635 943,856.0 +0.67%
2025-03-06 $34.48 $33.95 $0.54 811,053.0 -1.53%
2025-03-05 $34.69 $34.08 $0.61 1,229,319.0 +0.96%
2025-03-04 $34.60 $34.19 $0.414 167,202.0 -1.35%
2025-03-03 $35.37 $34.59 $0.7813 1,147,139.0 -1.39%
2025-02-28 $35.26 $34.59 $0.6668 918,845.0 +1.56%
2025-02-27 $35.33 $34.71 $0.62 842,202.0 -1.28%
2025-02-26 $35.42 $35.02 $0.40 677,272.0 -0.26%
2025-02-25 $35.37 $35.03 $0.34 852,350.0 +0.23%

Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $35.37 $32.51 $2.86 18,542,756.0 -5.11%
2025-02 $35.83 $34.28 $1.55 15,416,693.0 +1.23%
2025-01 $35.28 $33.25 $2.03 16,407,830.0 +3.05%

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.79 $33.58 $2.21 16,102,790.0 -5.08%
2024-11 $35.66 $33.64 $2.02 12,671,121.0 +5.73%
2024-10 $35.00 $33.67 $1.33 13,950,264.0 -1.17%
2024-09 $34.13 $32.30 $1.84 12,552,228.0 +1.52%
2024-08 $33.60 $30.50 $3.10 13,118,153.0 +3.07%
2024-07 $33.27 $31.79 $1.48 19,583,882.0 +1.78%
2024-06 $32.53 $30.82 $1.71 15,494,789.0 +2.60%
2024-05 $31.49 $29.76 $1.73 14,470,776.0 +3.73%
2024-04 $31.65 $29.63 $2.02 17,515,059.0 -4.90%
2024-03 $31.72 $30.54 $1.18 19,208,598.0 +3.17%
2024-02 $30.71 $29.18 $1.53 17,119,663.0 +5.11%
2024-01 $29.56 $28.09 $1.47 17,563,445.0 +1.89%

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.70 $27.22 $1.48 18,435,993.0 +4.95%
2023-11 $27.27 $25.13 $2.14 15,209,358.0 +8.26%
2023-10 $26.43 $24.69 $1.74 17,149,484.0 -1.99%
2023-09 $27.34 $25.48 $1.86 11,262,204.0 -5.52%
2023-08 $27.35 $26.30 $1.05 12,548,924.0 -0.48%
2023-07 $27.35 $26.09 $1.26 10,569,982.0 +2.94%
2023-06 $26.59 $24.62 $1.97 13,890,816.0 +7.32%
2023-05 $25.28 $24.46 $0.8201 7,895,069.0 -1.75%
2023-04 $25.31 $24.54 $0.769 11,984,024.0 +0.12%
2023-03 $25.15 $23.64 $1.51 10,188,172.0 +0.00%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.02
price down icon 1.30%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):