Stockscreener 앱 받기
35.18
0.69%
0.24
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.20 | $35.02 | $0.175 | 525,188.0 | +0.69% |
| 2024-11-21 | $35.03 | $34.52 | $0.51 | 639,605.0 | +1.22% |
| 2024-11-20 | $34.57 | $34.25 | $0.3171 | 773,567.0 | +0.15% |
| 2024-11-19 | $34.51 | $34.08 | $0.425 | 1,071,147.0 | +0.35% |
| 2024-11-18 | $34.45 | $34.18 | $0.2699 | 618,301.0 | +0.20% |
| 2024-11-15 | $34.62 | $34.24 | $0.3809 | 577,388.0 | -1.44% |
| 2024-11-14 | $35.03 | $34.75 | $0.2799 | 551,387.0 | -0.69% |
| 2024-11-13 | $35.13 | $34.93 | $0.205 | 688,351.0 | -0.14% |
| 2024-11-12 | $35.25 | $34.96 | $0.2899 | 585,081.0 | -0.31% |
| 2024-11-11 | $35.31 | $35.16 | $0.145 | 588,532.0 | -0.26% |
| 2024-11-08 | $35.37 | $35.10 | $0.265 | 633,930.0 | +0.54% |
| 2024-11-07 | $35.12 | $34.94 | $0.1795 | 595,330.0 | +0.83% |
| 2024-11-06 | $34.85 | $34.56 | $0.29 | 677,942.0 | +2.08% |
| 2024-11-05 | $34.08 | $33.72 | $0.36 | 411,230.0 | +1.07% |
| 2024-11-04 | $33.88 | $33.64 | $0.245 | 540,816.0 | -0.18% |
| 2024-11-01 | $33.99 | $33.74 | $0.255 | 574,038.0 | +0.33% |
| 2024-10-31 | $34.00 | $33.67 | $0.33 | 526,371.0 | -1.17% |
| 2024-10-30 | $34.23 | $33.88 | $0.3475 | 483,396.0 | -0.44% |
| 2024-10-29 | $34.33 | $34.08 | $0.25 | 670,326.0 | -0.09% |
| 2024-10-28 | $34.36 | $34.25 | $0.1085 | 898,804.0 | +0.15% |
| 2024-10-25 | $34.49 | $34.15 | $0.34 | 620,066.0 | -0.18% |
| 2024-10-24 | $34.38 | $34.12 | $0.26 | 890,998.0 | -0.35% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.37 | $33.64 | $1.73 | 10,577,021.0 | +4.48% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.62 | $24.46 | $1.16 | 252,387.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):