Stockscreener 앱 받기
33.45
0.51%
-0.17
시간 외 거래:
33.02
-0.43
-1.29%
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $33.71 | $33.35 | $0.3599 | 810,432.0 | -0.51% |
| 2025-03-25 | $33.78 | $33.53 | $0.25 | 833,653.0 | -0.62% |
| 2025-03-24 | $33.87 | $33.55 | $0.315 | 909,723.0 | +1.74% |
| 2025-03-21 | $33.27 | $32.96 | $0.31 | 802,037.0 | -0.21% |
| 2025-03-20 | $33.59 | $33.21 | $0.38 | 896,894.0 | -0.27% |
| 2025-03-19 | $33.62 | $33.18 | $0.445 | 944,674.0 | +0.78% |
| 2025-03-18 | $33.45 | $33.03 | $0.4149 | 1,047,465.0 | -1.02% |
| 2025-03-17 | $33.61 | $33.15 | $0.456 | 932,797.0 | +1.12% |
| 2025-03-14 | $33.17 | $32.74 | $0.43 | 851,873.0 | +1.69% |
| 2025-03-13 | $33.05 | $32.51 | $0.545 | 1,079,402.0 | -1.60% |
| 2025-03-12 | $33.34 | $32.83 | $0.51 | 1,443,061.0 | +0.09% |
| 2025-03-11 | $33.56 | $32.91 | $0.6449 | 1,658,206.0 | -1.81% |
| 2025-03-10 | $34.13 | $33.43 | $0.70 | 1,223,538.0 | -1.86% |
| 2025-03-07 | $34.40 | $33.76 | $0.635 | 943,856.0 | +0.67% |
| 2025-03-06 | $34.48 | $33.95 | $0.54 | 811,053.0 | -1.53% |
| 2025-03-05 | $34.69 | $34.08 | $0.61 | 1,229,319.0 | +0.96% |
| 2025-03-04 | $34.60 | $34.19 | $0.414 | 167,202.0 | -1.35% |
| 2025-03-03 | $35.37 | $34.59 | $0.7813 | 1,147,139.0 | -1.39% |
| 2025-02-28 | $35.26 | $34.59 | $0.6668 | 918,845.0 | +1.56% |
| 2025-02-27 | $35.33 | $34.71 | $0.62 | 842,202.0 | -1.28% |
| 2025-02-26 | $35.42 | $35.02 | $0.40 | 677,272.0 | -0.26% |
| 2025-02-25 | $35.37 | $35.03 | $0.34 | 852,350.0 | +0.23% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $35.37 | $32.51 | $2.86 | 18,542,756.0 | -5.11% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
0.12%
2.21%
자본화:
|
볼륨(24시간):