Stockscreener 앱 받기
38.64
0.70%
0.27
시간 외 거래:
38.63
-0.010
-0.03%
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $38.72 | $38.43 | $0.2909 | 1,339,707.0 | +0.70% |
| 2026-01-08 | $38.45 | $38.23 | $0.221 | 1,132,377.0 | +0.03% |
| 2026-01-07 | $38.64 | $38.36 | $0.2779 | 1,220,061.0 | -0.39% |
| 2026-01-06 | $38.56 | $38.17 | $0.39 | 1,475,973.0 | +0.89% |
| 2026-01-05 | $38.31 | $38.15 | $0.1601 | 1,260,724.0 | +0.26% |
| 2026-01-02 | $38.18 | $37.90 | $0.28 | 1,303,837.0 | +0.11% |
| 2025-12-31 | $38.32 | $38.01 | $0.3145 | 986,981.0 | -0.73% |
| 2025-12-30 | $38.40 | $38.28 | $0.1149 | 998,589.0 | -0.23% |
| 2025-12-29 | $38.48 | $38.29 | $0.1877 | 883,308.0 | -0.31% |
| 2025-12-26 | $38.60 | $38.45 | $0.1512 | 1,134,808.0 | +0.03% |
| 2025-12-24 | $38.55 | $38.32 | $0.23 | 520,087.0 | +0.44% |
| 2025-12-23 | $38.35 | $38.21 | $0.14 | 1,016,315.0 | +0.16% |
| 2025-12-22 | $38.30 | $38.19 | $0.1118 | 950,774.0 | +0.50% |
| 2025-12-19 | $38.16 | $37.94 | $0.2175 | 1,324,124.0 | +0.79% |
| 2025-12-18 | $38.07 | $37.72 | $0.3444 | 1,270,524.0 | +0.51% |
| 2025-12-17 | $37.97 | $37.59 | $0.38 | 1,122,732.0 | -0.74% |
| 2025-12-16 | $38.02 | $37.71 | $0.3058 | 1,040,245.0 | -0.58% |
| 2025-12-15 | $38.25 | $37.99 | $0.26 | 1,092,668.0 | +0.16% |
| 2025-12-12 | $38.38 | $37.94 | $0.4443 | 1,200,628.0 | -0.68% |
| 2025-12-11 | $38.30 | $37.85 | $0.445 | 1,087,039.0 | +0.68% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $38.72 | $37.90 | $0.8209 | 9,072,386.0 | +1.60% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.60 | $37.59 | $1.01 | 23,317,989.0 | +0.76% |
| 2025-11 | $38.20 | $36.61 | $1.59 | 24,089,333.0 | +0.18% |
| 2025-10 | $38.60 | $37.16 | $1.44 | 25,980,861.0 | +0.48% |
| 2025-09 | $37.96 | $36.35 | $1.60 | 26,371,940.0 | +2.58% |
| 2025-08 | $37.11 | $35.61 | $1.50 | 23,947,949.0 | +1.99% |
| 2025-07 | $36.62 | $35.52 | $1.10 | 26,615,528.0 | +1.52% |
| 2025-06 | $35.62 | $33.97 | $1.65 | 23,730,455.0 | +3.67% |
| 2025-05 | $34.73 | $32.58 | $2.15 | 21,031,344.0 | +4.96% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
0.64%
자본화:
|
볼륨(24시간):