Stockscreener 앱 받기
36.56
5.82%
2.01
Proshares Ultrashort Energy 주식 (DUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $36.58 | $34.75 | $1.83 | 110,835.0 | +5.82% |
| 2025-10-09 | $34.57 | $33.00 | $1.57 | 71,401.0 | +2.64% |
| 2025-10-08 | $34.06 | $33.17 | $0.8939 | 65,834.0 | +1.17% |
| 2025-10-07 | $34.40 | $33.25 | $1.15 | 69,681.0 | -0.21% |
| 2025-10-06 | $33.60 | $32.96 | $0.64 | 147,595.0 | -0.89% |
| 2025-10-03 | $33.72 | $33.30 | $0.42 | 114,376.0 | -1.03% |
| 2025-10-02 | $34.06 | $32.90 | $1.16 | 64,589.0 | +2.10% |
| 2025-10-01 | $33.69 | $33.10 | $0.59 | 28,782.0 | -0.15% |
| 2025-09-30 | $33.80 | $33.09 | $0.7116 | 190,485.0 | +2.24% |
| 2025-09-29 | $32.92 | $31.78 | $1.14 | 116,664.0 | +3.79% |
| 2025-09-26 | $31.97 | $30.82 | $1.15 | 146,090.0 | -1.81% |
| 2025-09-25 | $32.77 | $31.98 | $0.79 | 173,336.0 | -1.75% |
| 2025-09-24 | $33.11 | $31.98 | $1.13 | 87,066.0 | -3.21% |
| 2025-09-23 | $34.17 | $32.92 | $1.25 | 82,154.0 | -3.47% |
| 2025-09-22 | $35.27 | $34.52 | $0.755 | 54,102.0 | +0.43% |
| 2025-09-19 | $34.90 | $33.94 | $0.96 | 64,547.0 | +2.51% |
| 2025-09-18 | $34.29 | $33.49 | $0.80 | 71,696.0 | +0.71% |
| 2025-09-17 | $34.16 | $33.21 | $0.95 | 39,628.0 | -0.44% |
| 2025-09-16 | $34.60 | $33.58 | $1.02 | 110,017.0 | -3.29% |
| 2025-09-15 | $35.00 | $34.36 | $0.64 | 70,166.0 | +0.78% |
Proshares Ultrashort Energy 주식 (DUG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $36.58 | $32.90 | $3.68 | 783,928.0 | +9.66% |
| 2025-09 | $36.38 | $30.82 | $5.56 | 2,084,064.0 | -0.03% |
| 2025-08 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
1.71%
자본화:
|
볼륨(24시간):