Stockscreener 앱 받기
19.15
8.25%
1.46
시간 외 거래:
19.46
0.31
+1.62%
Proshares Ultrashort Energy 주식 (DUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $19.33 | $18.64 | $0.69 | 608,138.0 | +8.25% |
| 2026-05-05 | $17.96 | $17.50 | $0.46 | 81,665.0 | -0.11% |
| 2026-05-04 | $18.37 | $17.62 | $0.75 | 424,909.0 | -1.72% |
| 2026-05-01 | $18.35 | $17.60 | $0.75 | 392,005.0 | +2.50% |
| 2026-04-30 | $18.54 | $17.45 | $1.09 | 305,736.0 | -1.73% |
| 2026-04-29 | $18.47 | $17.87 | $0.60 | 74,878.0 | -4.69% |
| 2026-04-28 | $18.99 | $18.55 | $0.44 | 92,651.0 | -3.25% |
| 2026-04-27 | $19.49 | $18.82 | $0.67 | 44,689.0 | +0.41% |
| 2026-04-24 | $19.78 | $19.29 | $0.4868 | 71,061.0 | +0.42% |
| 2026-04-23 | $19.58 | $19.11 | $0.47 | 52,136.0 | -1.48% |
| 2026-04-22 | $19.76 | $19.41 | $0.35 | 84,687.0 | -2.40% |
| 2026-04-21 | $20.63 | $19.95 | $0.6799 | 42,397.0 | -2.82% |
| 2026-04-20 | $20.80 | $20.14 | $0.655 | 58,985.0 | -0.39% |
| 2026-04-17 | $21.75 | $20.58 | $1.17 | 179,068.0 | +5.78% |
| 2026-04-16 | $20.08 | $19.40 | $0.68 | 74,400.0 | -2.98% |
| 2026-04-15 | $20.40 | $19.83 | $0.5701 | 50,655.0 | +0.55% |
| 2026-04-14 | $20.32 | $19.62 | $0.70 | 109,238.0 | +4.43% |
| 2026-04-13 | $19.51 | $18.81 | $0.7043 | 106,469.0 | -0.78% |
| 2026-04-10 | $19.62 | $19.04 | $0.59 | 71,307.0 | +1.47% |
| 2026-04-09 | $19.15 | $17.98 | $1.17 | 146,309.0 | +2.64% |
| 2026-04-08 | $19.63 | $18.49 | $1.14 | 335,310.0 | +6.91% |
| 2026-04-07 | $17.55 | $17.00 | $0.55 | 95,944.0 | -1.59% |
Proshares Ultrashort Energy 주식 (DUG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.33 | $17.50 | $1.83 | 2,114,855.0 | +8.93% |
| 2026-04 | $21.75 | $16.83 | $4.92 | 2,533,272.0 | +4.52% |
| 2026-03 | $20.94 | $15.65 | $5.29 | 3,359,015.0 | -18.03% |
| 2026-02 | $26.01 | $20.38 | $5.63 | 757,261.0 | -17.16% |
| 2026-01 | $32.61 | $24.19 | $8.42 | 844,912.0 | -23.81% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.74 | $30.65 | $4.09 | 543,415.0 | -1.55% |
| 2025-11 | $35.67 | $31.36 | $4.31 | 864,322.0 | -4.87% |
| 2025-10 | $36.99 | $32.90 | $4.09 | 1,209,998.0 | +2.94% |
| 2025-09 | $36.38 | $30.82 | $5.56 | 2,084,064.0 | -0.03% |
| 2025-08 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
0.69%
자본화:
|
볼륨(24시간):