Stockscreener 앱 받기
33.70
2.55%
-0.8804
시간 외 거래:
33.70
0.0004
+0.00%
Proshares Ultrashort Energy 주식 (DUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.24 | $33.54 | $0.70 | 21,031.0 | -2.55% |
| 2024-11-15 | $34.80 | $33.91 | $0.8899 | 34,717.0 | +0.46% |
| 2024-11-14 | $34.82 | $34.23 | $0.5941 | 19,015.0 | -0.66% |
| 2024-11-13 | $35.84 | $34.41 | $1.43 | 104,974.0 | -1.51% |
| 2024-11-12 | $35.21 | $34.51 | $0.70 | 16,230.0 | +1.15% |
| 2024-11-11 | $35.14 | $34.62 | $0.522 | 165,834.0 | -1.36% |
| 2024-11-08 | $35.94 | $35.13 | $0.81 | 199,051.0 | -1.01% |
| 2024-11-07 | $36.06 | $35.43 | $0.63 | 53,734.0 | +0.85% |
| 2024-11-06 | $36.52 | $34.78 | $1.74 | 435,006.0 | -7.44% |
| 2024-11-05 | $38.61 | $37.99 | $0.6144 | 52,247.5 | -1.24% |
| 2024-11-04 | $39.48 | $38.60 | $0.8804 | 91,869.3 | -3.69% |
| 2024-11-01 | $40.20 | $38.22 | $1.98 | 117,617.0 | +1.42% |
| 2024-10-31 | $39.72 | $38.95 | $0.7688 | 155,534.8 | -1.10% |
| 2024-10-30 | $40.16 | $39.39 | $0.7684 | 109,372.0 | -0.30% |
| 2024-10-29 | $40.33 | $39.04 | $1.29 | 110,073.8 | +2.98% |
| 2024-10-28 | $40.12 | $38.96 | $1.16 | 111,657.5 | +1.35% |
| 2024-10-25 | $38.68 | $37.88 | $0.8004 | 71,930.0 | -0.10% |
| 2024-10-24 | $38.92 | $38.06 | $0.8604 | 92,172.5 | +0.21% |
| 2024-10-23 | $38.82 | $37.88 | $0.9396 | 106,048.8 | +1.27% |
| 2024-10-22 | $38.24 | $37.64 | $0.60 | 87,456.0 | -0.52% |
| 2024-10-21 | $38.25 | $37.19 | $1.06 | 169,288.0 | +0.63% |
Proshares Ultrashort Energy 주식 (DUG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.20 | $33.54 | $6.66 | 1,332,356.8 | -14.81% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.50 | $45.52 | $10.98 | 2,817,870.0 | +6.45% |
| 2022-11 | $50.68 | $43.46 | $7.22 | 2,804,173.8 | -4.44% |
| 2022-10 | $71.20 | $47.36 | $23.84 | 2,189,252.8 | -36.25% |
| 2022-09 | $84.76 | $60.32 | $24.44 | 1,510,771.0 | +16.90% |
| 2022-08 | $86.00 | $58.54 | $27.46 | 1,911,597.0 | -8.41% |
| 2022-07 | $104.6 | $70.80 | $33.80 | 2,675,047.0 | -20.30% |
| 2022-06 | $95.72 | $57.28 | $38.44 | 2,828,606.3 | +35.08% |
| 2022-05 | $93.46 | $61.56 | $31.90 | 1,849,103.5 | -27.50% |
| 2022-04 | $102.1 | $79.00 | $23.08 | 1,508,505.3 | +1.51% |
| 2022-03 | $112.2 | $85.00 | $27.20 | 1,222,453.5 | -19.41% |
| 2022-02 | $132.3 | $111.5 | $20.80 | 463,317.3 | -14.75% |
| 2022-01 | $183.0 | $126.6 | $56.40 | 451,071.2 | -28.73% |
0.46%
자본화:
|
볼륨(24시간):