37.68
price up icon0.16%   0.06
after-market 시간 외 거래: 37.72 0.04 +0.11%
loading

Proshares Ultrashort Energy 주식 (DUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $37.87 $37.29 $0.5799 30,067.0 +0.16%
2025-06-24 $37.91 $36.91 $1.00 68,532.0 +2.62%
2025-06-23 $36.93 $34.00 $2.93 95,872.0 +4.95%
2025-06-20 $35.46 $34.78 $0.6792 97,212.0 -1.88%
2025-06-18 $35.73 $34.50 $1.23 51,581.0 +1.28%
2025-06-17 $35.45 $34.63 $0.82 46,227.0 -1.73%
2025-06-16 $36.21 $35.00 $1.21 77,006.0 +0.56%
2025-06-13 $36.48 $35.35 $1.13 55,865.0 -3.26%
2025-06-12 $37.90 $36.77 $1.13 24,231.0 -0.73%
2025-06-11 $38.30 $36.99 $1.31 52,148.0 -2.81%
2025-06-10 $38.75 $37.70 $1.05 51,479.0 -3.45%
2025-06-09 $39.92 $38.68 $1.24 39,464.0 -0.35%
2025-06-06 $40.61 $39.43 $1.18 57,567.0 -3.91%
2025-06-05 $41.28 $40.60 $0.68 17,848.0 +0.54%
2025-06-04 $41.00 $38.95 $2.05 43,111.0 +3.72%
2025-06-03 $41.09 $39.00 $2.09 25,386.0 -2.33%
2025-06-02 $41.36 $39.89 $1.47 18,415.0 -2.33%
2025-05-30 $42.12 $41.20 $0.9184 21,423.0 +1.53%
2025-05-29 $41.61 $40.77 $0.84 17,836.0 -1.30%
2025-05-28 $41.53 $39.76 $1.77 24,510.0 +2.53%

Proshares Ultrashort Energy 주식 (DUG) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.36 $34.00 $7.36 882,078.0 -9.07%
2025-05 $43.04 $36.88 $6.16 666,646.0 -2.23%
2025-04 $51.08 $33.36 $17.72 1,169,516.0 +25.14%
2025-03 $42.46 $32.86 $9.60 706,671.0 -7.33%
2025-02 $40.13 $35.00 $5.13 499,827.0 -7.23%
2025-01 $40.79 $34.17 $6.62 664,209.0 -4.35%

Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.92 $34.00 $10.92 1,321,349.0 +24.35%
2024-11 $40.20 $32.41 $7.79 1,491,902.8 -13.93%
2024-10 $41.00 $34.88 $6.12 1,994,426.0 -1.59%
2024-09 $46.20 $38.92 $7.28 934,428.8 +4.85%
2024-08 $43.40 $36.60 $6.80 1,099,698.5 +4.58%
2024-07 $40.60 $35.62 $4.98 1,534,364.0 -3.63%
2024-06 $42.72 $37.58 $5.14 853,104.8 +0.46%
2024-05 $40.24 $36.24 $4.00 664,921.0 +1.46%
2024-04 $37.32 $33.22 $4.10 773,134.5 +2.64%
2024-03 $44.52 $36.27 $8.25 1,216,482.3 -18.18%
2024-02 $48.21 $43.56 $4.65 1,020,028.5 -5.61%
2024-01 $52.41 $43.24 $9.17 776,752.5 +1.20%

Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.80 $44.04 $7.76 1,112,723.5 -1.52%
2023-11 $49.88 $43.85 $6.03 1,095,337.0 +1.72%
2023-10 $47.60 $39.44 $8.16 1,266,862.8 +12.07%
2023-09 $43.00 $39.40 $3.60 917,561.8 -5.39%
2023-08 $47.74 $42.64 $5.10 741,374.0 -2.75%
2023-07 $55.88 $44.79 $11.09 1,271,138.0 -14.18%
2023-06 $60.92 $51.84 $9.08 986,105.5 -13.06%
2023-05 $60.72 $49.26 $11.46 1,448,050.8 +22.88%
2023-04 $52.06 $46.28 $5.78 1,250,950.3 -5.83%
2023-03 $64.96 $48.34 $16.62 3,267,265.5 -1.88%
2023-02 $54.52 $45.80 $8.72 1,601,755.3 +14.47%
2023-01 $55.08 $43.68 $11.40 1,527,487.0 -6.22%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
자본화:     |  볼륨(24시간):