Stockscreener 앱 받기
40.72
1.75%
-0.7246
Proshares Ultrashort Energy 주식 (DUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $41.36 | $39.89 | $1.47 | 14,856.0 | -1.57% |
| 2025-05-30 | $42.12 | $41.20 | $0.9184 | 21,423.0 | +1.53% |
| 2025-05-29 | $41.61 | $40.77 | $0.84 | 17,836.0 | -1.30% |
| 2025-05-28 | $41.53 | $39.76 | $1.77 | 24,510.0 | +2.53% |
| 2025-05-27 | $41.03 | $40.25 | $0.78 | 23,774.0 | -1.73% |
| 2025-05-23 | $41.87 | $40.84 | $1.03 | 19,169.0 | -0.24% |
| 2025-05-22 | $42.18 | $40.80 | $1.38 | 18,959.0 | +0.81% |
| 2025-05-21 | $40.82 | $39.75 | $1.07 | 12,790.0 | +3.55% |
| 2025-05-20 | $39.44 | $38.66 | $0.78 | 17,365.0 | +1.91% |
| 2025-05-19 | $39.15 | $38.33 | $0.82 | 30,945.0 | +2.68% |
| 2025-05-16 | $38.33 | $37.52 | $0.81 | 20,177.0 | +0.40% |
| 2025-05-15 | $38.98 | $37.50 | $1.48 | 24,832.0 | -0.74% |
| 2025-05-14 | $38.10 | $37.59 | $0.515 | 23,221.0 | +0.91% |
| 2025-05-13 | $38.18 | $36.88 | $1.30 | 42,883.0 | -2.70% |
| 2025-05-12 | $38.89 | $37.24 | $1.65 | 78,518.0 | -5.10% |
| 2025-05-09 | $41.10 | $40.15 | $0.95 | 28,778.0 | -1.86% |
| 2025-05-08 | $41.58 | $40.30 | $1.28 | 42,398.0 | -2.43% |
| 2025-05-07 | $43.00 | $42.08 | $0.92 | 25,024.0 | -0.26% |
| 2025-05-06 | $42.63 | $41.73 | $0.9025 | 23,077.0 | +0.09% |
| 2025-05-05 | $42.84 | $41.93 | $0.91 | 67,186.0 | +3.64% |
Proshares Ultrashort Energy 주식 (DUG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $41.36 | $39.89 | $1.47 | 14,856.0 | -1.57% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
0.06%
0.62%
자본화:
|
볼륨(24시간):