Stockscreener 앱 받기
5.68
2.16%
0.12
Avolta AG ADR 주식 (DUFRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $5.70 | $5.67 | $0.03 | 35,334.0 | +2.16% |
| 2025-08-13 | $5.58 | $5.53 | $0.05 | 57,044.0 | +1.28% |
| 2025-08-12 | $5.49 | $5.40 | $0.09 | 44,549.0 | +1.10% |
| 2025-08-11 | $5.45 | $5.40 | $0.05 | 38,495.0 | -1.09% |
| 2025-08-08 | $5.50 | $5.45 | $0.0501 | 54,460.0 | +1.27% |
| 2025-08-07 | $5.44 | $5.40 | $0.04 | 69,345.0 | +3.45% |
| 2025-08-06 | $5.25 | $5.20 | $0.05 | 37,446.0 | +0.58% |
| 2025-08-05 | $5.23 | $5.18 | $0.0499 | 138,316.0 | +2.56% |
| 2025-08-04 | $5.15 | $5.08 | $0.07 | 3,444,045.0 | -1.55% |
| 2025-08-01 | $5.20 | $5.00 | $0.20 | 54,886.0 | -0.67% |
| 2025-07-31 | $5.26 | $5.16 | $0.0975 | 104,062.0 | +1.66% |
| 2025-07-30 | $5.15 | $5.07 | $0.08 | 51,024.0 | -1.35% |
| 2025-07-29 | $5.22 | $5.17 | $0.0462 | 73,835.0 | -0.96% |
| 2025-07-28 | $5.29 | $5.21 | $0.08 | 62,986.0 | -2.43% |
| 2025-07-25 | $5.38 | $5.32 | $0.061 | 52,863.0 | -0.78% |
| 2025-07-24 | $5.42 | $5.40 | $0.0251 | 30,505.0 | -1.06% |
| 2025-07-23 | $5.48 | $5.39 | $0.0875 | 76,924.0 | +1.30% |
| 2025-07-22 | $5.39 | $5.35 | $0.04 | 48,144.0 | +0.19% |
| 2025-07-21 | $5.41 | $5.36 | $0.05 | 64,872.0 | -0.19% |
| 2025-07-18 | $5.44 | $5.37 | $0.0665 | 45,799.0 | +0.04% |
| 2025-07-17 | $5.39 | $5.33 | $0.06 | 41,207.0 | -0.59% |
Avolta AG ADR 주식 (DUFRY) 연도별 가격 이력
이 심층 분석에서는 Avolta AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUFRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avolta AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avolta AG ADR 주식 (DUFRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.70 | $5.00 | $0.70 | 3,973,920.0 | +9.34% |
| 2025-07 | $5.60 | $5.07 | $0.53 | 1,173,211.0 | -3.62% |
| 2025-06 | $5.45 | $5.07 | $0.3837 | 1,289,567.0 | +1.13% |
| 2025-05 | $5.38 | $4.48 | $0.90 | 1,277,231.0 | +17.66% |
| 2025-04 | $4.54 | $3.73 | $0.81 | 2,962,531.0 | +4.38% |
| 2025-03 | $4.57 | $4.21 | $0.36 | 1,544,536.0 | -2.75% |
| 2025-02 | $4.68 | $4.38 | $0.30 | 1,435,245.0 | -0.06% |
| 2025-01 | $4.54 | $3.78 | $0.7655 | 1,852,353.0 | +13.04% |
Avolta AG ADR 주식 (DUFRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.19 | $3.63 | $0.56 | 1,686,502.0 | +8.96% |
| 2024-11 | $3.99 | $3.57 | $0.42 | 2,293,932.0 | -7.14% |
| 2024-10 | $4.16 | $3.82 | $0.337 | 1,459,990.0 | -6.11% |
| 2024-09 | $4.23 | $3.63 | $0.5972 | 1,312,257.0 | +8.72% |
| 2024-08 | $3.93 | $3.46 | $0.47 | 1,634,869.0 | +3.23% |
| 2024-07 | $4.05 | $3.67 | $0.38 | 2,366,048.0 | -2.87% |
| 2024-06 | $4.15 | $3.81 | $0.34 | 1,282,613.0 | -4.35% |
| 2024-05 | $4.25 | $3.71 | $0.54 | 1,452,072.0 | +7.35% |
| 2024-04 | $4.16 | $3.67 | $0.49 | 1,471,006.0 | -9.69% |
| 2024-03 | $4.14 | $3.68 | $0.4565 | 1,559,292.0 | +6.44% |
| 2024-02 | $4.05 | $3.75 | $0.305 | 1,902,985.0 | +2.78% |
| 2024-01 | $3.86 | $3.47 | $0.39 | 1,828,198.0 | -2.71% |
Avolta AG ADR 주식 (DUFRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.93 | $3.43 | $0.4995 | 2,193,985.0 | +12.46% |
| 2023-11 | $3.73 | $3.17 | $0.56 | 2,118,069.0 | -0.29% |
| 2023-10 | $3.70 | $3.32 | $0.3761 | 2,599,080.0 | -7.24% |
| 2023-09 | $4.44 | $3.63 | $0.81 | 1,545,017.0 | -15.03% |
| 2023-08 | $5.16 | $4.35 | $0.81 | 1,107,482.0 | -13.58% |
| 2023-07 | $5.14 | $4.48 | $0.66 | 1,215,093.0 | +12.76% |
| 2023-06 | $4.55 | $4.22 | $0.335 | 1,018,653.0 | +0.56% |
| 2023-05 | $4.95 | $4.45 | $0.50 | 1,542,726.0 | -1.10% |
| 2023-04 | $4.57 | $4.13 | $0.436 | 1,163,830.0 | +3.04% |
| 2023-03 | $4.69 | $4.19 | $0.50 | 1,443,122.0 | -0.19% |
| 2023-02 | $4.63 | $4.21 | $0.425 | 1,047,160.0 | -3.19% |
| 2023-01 | $4.58 | $4.18 | $0.40 | 3,313,425.0 | +10.71% |
0.11%
0.25%
자본화:
|
볼륨(24시간):