Stockscreener 앱 받기
5.26
0.94%
-0.05
Avolta AG ADR 주식 (DUFRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $5.35 | $5.24 | $0.11 | 45,688.0 | -0.94% |
| 2025-05-15 | $5.31 | $5.23 | $0.08 | 55,166.0 | +1.92% |
| 2025-05-14 | $5.31 | $5.20 | $0.11 | 90,392.0 | -1.70% |
| 2025-05-13 | $5.30 | $5.16 | $0.14 | 42,014.0 | +1.73% |
| 2025-05-12 | $5.21 | $5.14 | $0.07 | 44,725.0 | +1.36% |
| 2025-05-09 | $5.17 | $5.11 | $0.06 | 69,503.0 | +0.19% |
| 2025-05-08 | $5.16 | $5.09 | $0.0665 | 30,636.0 | -0.19% |
| 2025-05-07 | $5.21 | $5.12 | $0.09 | 64,757.0 | -0.96% |
| 2025-05-06 | $5.38 | $4.91 | $0.47 | 118,094.0 | +6.35% |
| 2025-05-05 | $4.91 | $4.83 | $0.08 | 70,528.0 | +3.61% |
| 2025-05-02 | $4.75 | $4.62 | $0.13 | 50,692.0 | +3.52% |
| 2025-05-01 | $4.59 | $4.48 | $0.11 | 53,822.0 | +0.44% |
| 2025-04-30 | $4.54 | $4.46 | $0.08 | 38,510.0 | +0.44% |
| 2025-04-29 | $4.53 | $4.48 | $0.0462 | 207,153.0 | -0.22% |
| 2025-04-28 | $4.53 | $4.47 | $0.06 | 44,142.0 | +1.21% |
| 2025-04-25 | $4.48 | $4.42 | $0.055 | 37,266.0 | +0.13% |
| 2025-04-24 | $4.49 | $4.42 | $0.067 | 50,067.0 | +0.00% |
| 2025-04-23 | $4.50 | $4.42 | $0.08 | 48,157.0 | +2.06% |
| 2025-04-22 | $4.44 | $4.36 | $0.085 | 141,728.0 | +2.82% |
| 2025-04-21 | $4.40 | $4.22 | $0.18 | 66,130.0 | -1.16% |
| 2025-04-17 | $4.32 | $4.28 | $0.042 | 80,325.0 | +0.47% |
| 2025-04-16 | $4.37 | $4.24 | $0.13 | 66,562.0 | +0.71% |
Avolta AG ADR 주식 (DUFRY) 연도별 가격 이력
이 심층 분석에서는 Avolta AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUFRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avolta AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avolta AG ADR 주식 (DUFRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.38 | $4.48 | $0.90 | 736,017.0 | +16.11% |
| 2025-04 | $4.54 | $3.73 | $0.81 | 2,962,531.0 | +4.38% |
| 2025-03 | $4.57 | $4.21 | $0.36 | 1,544,536.0 | -2.75% |
| 2025-02 | $4.68 | $4.38 | $0.30 | 1,435,245.0 | -0.06% |
| 2025-01 | $4.54 | $3.78 | $0.7655 | 1,826,470.0 | +13.04% |
Avolta AG ADR 주식 (DUFRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.19 | $3.63 | $0.56 | 1,686,502.0 | +8.96% |
| 2024-11 | $3.99 | $3.57 | $0.42 | 2,293,932.0 | -7.14% |
| 2024-10 | $4.16 | $3.82 | $0.337 | 1,459,990.0 | -6.11% |
| 2024-09 | $4.23 | $3.63 | $0.5972 | 1,312,257.0 | +8.72% |
| 2024-08 | $3.93 | $3.46 | $0.47 | 1,634,869.0 | +3.23% |
| 2024-07 | $4.05 | $3.67 | $0.38 | 2,366,048.0 | -2.87% |
| 2024-06 | $4.15 | $3.81 | $0.34 | 1,282,613.0 | -4.35% |
| 2024-05 | $4.25 | $3.71 | $0.54 | 1,452,072.0 | +7.35% |
| 2024-04 | $4.16 | $3.67 | $0.49 | 1,471,006.0 | -9.69% |
| 2024-03 | $4.14 | $3.68 | $0.4565 | 1,559,292.0 | +6.44% |
| 2024-02 | $4.05 | $3.75 | $0.305 | 1,902,985.0 | +2.78% |
| 2024-01 | $3.86 | $3.47 | $0.39 | 1,828,198.0 | -2.71% |
Avolta AG ADR 주식 (DUFRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.93 | $3.43 | $0.4995 | 2,193,985.0 | +12.46% |
| 2023-11 | $3.73 | $3.17 | $0.56 | 2,118,069.0 | -0.29% |
| 2023-10 | $3.70 | $3.32 | $0.3761 | 2,599,080.0 | -7.24% |
| 2023-09 | $4.44 | $3.63 | $0.81 | 1,545,017.0 | -15.03% |
| 2023-08 | $5.16 | $4.35 | $0.81 | 1,107,482.0 | -13.58% |
| 2023-07 | $5.14 | $4.48 | $0.66 | 1,215,093.0 | +12.76% |
| 2023-06 | $4.55 | $4.22 | $0.335 | 1,018,653.0 | +0.56% |
| 2023-05 | $4.95 | $4.45 | $0.50 | 1,542,726.0 | -1.10% |
| 2023-04 | $4.57 | $4.13 | $0.436 | 1,163,830.0 | +3.04% |
| 2023-03 | $4.69 | $4.19 | $0.50 | 1,443,122.0 | -0.19% |
| 2023-02 | $4.63 | $4.21 | $0.425 | 1,047,160.0 | -3.19% |
| 2023-01 | $4.58 | $4.18 | $0.40 | 3,313,425.0 | +10.71% |
0.78%
2.48%
자본화:
|
볼륨(24시간):