Stockscreener 앱 받기
40.90
1.57%
0.6307
시간 외 거래:
40.94
0.0393
+0.10%
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.94 | $40.58 | $0.3584 | 17,432.0 | +1.57% |
| 2026-05-05 | $40.41 | $40.14 | $0.27 | 14,866.0 | +0.65% |
| 2026-05-04 | $40.22 | $39.88 | $0.34 | 10,537.0 | -0.35% |
| 2026-05-01 | $40.29 | $40.15 | $0.14 | 60,052.0 | +0.31% |
| 2026-04-30 | $40.09 | $39.57 | $0.52 | 12,200.0 | +1.28% |
| 2026-04-29 | $39.62 | $39.45 | $0.1746 | 44,379.0 | -0.35% |
| 2026-04-28 | $39.66 | $39.48 | $0.1799 | 23,452.0 | -0.20% |
| 2026-04-27 | $39.83 | $39.59 | $0.2399 | 35,391.0 | +0.05% |
| 2026-04-24 | $39.76 | $39.46 | $0.30 | 56,117.0 | +0.78% |
| 2026-04-23 | $39.64 | $39.30 | $0.34 | 15,298.0 | -0.33% |
| 2026-04-22 | $39.58 | $39.37 | $0.2084 | 22,234.0 | +0.87% |
| 2026-04-21 | $39.57 | $39.10 | $0.47 | 18,355.0 | -0.46% |
| 2026-04-20 | $39.49 | $39.14 | $0.35 | 14,031.0 | -0.38% |
| 2026-04-17 | $39.63 | $39.20 | $0.4341 | 15,787.0 | +1.18% |
| 2026-04-16 | $39.08 | $38.89 | $0.185 | 58,336.0 | +0.31% |
| 2026-04-15 | $38.95 | $38.68 | $0.27 | 27,713.0 | +0.72% |
| 2026-04-14 | $38.67 | $38.35 | $0.32 | 41,833.0 | +1.28% |
| 2026-04-13 | $38.18 | $37.68 | $0.50 | 15,550.0 | +1.19% |
| 2026-04-10 | $37.87 | $37.72 | $0.15 | 9,516.0 | -0.16% |
| 2026-04-09 | $37.87 | $37.48 | $0.3884 | 18,508.0 | +0.75% |
| 2026-04-08 | $37.57 | $37.35 | $0.22 | 6,348.0 | +2.61% |
| 2026-04-07 | $36.64 | $36.15 | $0.49 | 15,267.0 | -0.18% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 연도별 가격 이력
이 심층 분석에서는 Aptus Large Cap Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Large Cap Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.94 | $39.88 | $1.06 | 120,319.0 | +2.19% |
| 2026-04 | $40.09 | $35.76 | $4.33 | 520,084.0 | +11.00% |
| 2026-03 | $38.05 | $34.84 | $3.21 | 757,748.0 | -4.83% |
| 2026-02 | $38.54 | $37.18 | $1.36 | 1,139,355.0 | -0.53% |
| 2026-01 | $38.37 | $37.07 | $1.30 | 324,915.0 | +1.11% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.31 | $37.15 | $1.16 | 629,721.0 | +0.47% |
| 2025-11 | $37.84 | $36.01 | $1.83 | 295,053.0 | +0.34% |
| 2025-10 | $37.98 | $35.64 | $2.34 | 460,749.0 | +2.93% |
| 2025-09 | $36.80 | $34.76 | $2.04 | 380,114.0 | +3.48% |
| 2025-08 | $35.61 | $33.83 | $1.78 | 261,359.0 | +2.36% |
| 2025-07 | $34.99 | $33.58 | $1.41 | 358,991.0 | +2.09% |
| 2025-06 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| 2025-05 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| 2025-04 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| 2025-03 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| 2025-02 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| 2025-01 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| 2024-11 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
0.69%
자본화:
|
볼륨(24시간):