Stockscreener 앱 받기
37.62
0.69%
0.2562
시간 외 거래:
37.62
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $37.70 | $37.44 | $0.2599 | 10,089.0 | +0.69% |
| 2025-11-25 | $37.41 | $36.79 | $0.618 | 34,152.0 | +0.81% |
| 2025-11-24 | $37.08 | $36.73 | $0.35 | 17,580.0 | +1.82% |
| 2025-11-21 | $36.73 | $36.01 | $0.7177 | 14,665.0 | +0.89% |
| 2025-11-20 | $37.26 | $36.05 | $1.20 | 12,858.0 | -1.53% |
| 2025-11-19 | $36.91 | $36.47 | $0.4425 | 16,521.0 | +0.43% |
| 2025-11-18 | $36.70 | $36.10 | $0.60 | 22,359.0 | -0.49% |
| 2025-11-17 | $37.23 | $36.52 | $0.71 | 16,217.0 | -1.27% |
| 2025-11-14 | $37.19 | $36.54 | $0.65 | 8,922.0 | +0.26% |
| 2025-11-13 | $37.56 | $36.97 | $0.5929 | 12,268.0 | -1.82% |
| 2025-11-12 | $37.79 | $37.63 | $0.16 | 15,555.0 | -0.08% |
| 2025-11-11 | $37.75 | $37.43 | $0.32 | 34,322.0 | +0.48% |
| 2025-11-10 | $37.59 | $37.29 | $0.3068 | 9,525.0 | +1.71% |
| 2025-11-07 | $36.94 | $36.47 | $0.4688 | 11,792.0 | -0.02% |
| 2025-11-06 | $37.16 | $36.85 | $0.315 | 11,724.0 | -1.13% |
| 2025-11-05 | $37.55 | $37.11 | $0.438 | 15,764.0 | +0.39% |
| 2025-11-04 | $37.51 | $37.15 | $0.3598 | 16,019.0 | -1.11% |
| 2025-11-03 | $37.71 | $37.55 | $0.16 | 12,905.0 | +0.06% |
| 2025-10-31 | $37.76 | $37.41 | $0.3499 | 11,415.0 | +0.22% |
| 2025-10-30 | $37.76 | $37.53 | $0.2249 | 6,878.0 | -0.82% |
| 2025-10-29 | $37.98 | $37.71 | $0.27 | 11,212.0 | -0.02% |
| 2025-10-28 | $37.93 | $37.73 | $0.1996 | 13,375.0 | +0.40% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 연도별 가격 이력
이 심층 분석에서는 Aptus Large Cap Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Large Cap Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.79 | $36.01 | $1.78 | 303,326.0 | +0.00% |
| 2025-10 | $37.98 | $35.64 | $2.34 | 460,749.0 | +2.93% |
| 2025-09 | $36.80 | $34.76 | $2.04 | 380,114.0 | +3.48% |
| 2025-08 | $35.61 | $33.83 | $1.78 | 261,359.0 | +2.36% |
| 2025-07 | $34.99 | $33.58 | $1.41 | 358,991.0 | +2.09% |
| 2025-06 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| 2025-05 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| 2025-04 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| 2025-03 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| 2025-02 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| 2025-01 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| 2024-11 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.97 | $25.91 | $1.06 | 786,495.0 | +2.51% |
| 2023-11 | $26.09 | $24.28 | $1.81 | 370,230.0 | +7.61% |
| 2023-10 | $25.27 | $23.71 | $1.56 | 600,037.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):