Stockscreener 앱 받기
347.00
2.25%
7.65
Dassault Aviation 주식 (DUAVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $356.4 | $332.4 | $24.05 | 114.0 | +2.25% |
| 2025-05-14 | $349.4 | $330.8 | $18.70 | 223.0 | +2.60% |
| 2025-05-13 | $350.1 | $326.8 | $23.33 | 365.0 | -4.81% |
| 2025-05-12 | $347.5 | $318.2 | $29.21 | 645.0 | -2.01% |
| 2025-05-09 | $368.0 | $349.0 | $19.00 | 406.0 | -3.64% |
| 2025-05-08 | $380.9 | $355.5 | $25.36 | 4,513.0 | +1.93% |
| 2025-05-07 | $374.1 | $360.0 | $14.10 | 797.0 | -1.91% |
| 2025-05-06 | $383.2 | $363.6 | $19.51 | 243.0 | -1.84% |
| 2025-05-05 | $378.6 | $368.9 | $9.75 | 706.0 | +2.61% |
| 2025-05-02 | $371.0 | $362.0 | $8.95 | 238.0 | +0.58% |
| 2025-05-01 | $373.3 | $354.4 | $18.94 | 489.0 | +1.40% |
| 2025-04-30 | $358.3 | $350.0 | $8.30 | 563.0 | +2.29% |
| 2025-04-29 | $363.4 | $335.8 | $27.65 | 626.0 | +0.66% |
| 2025-04-28 | $356.0 | $326.1 | $29.84 | 268.0 | +6.83% |
| 2025-04-25 | $347.6 | $325.0 | $22.63 | 212.0 | -0.02% |
| 2025-04-24 | $340.0 | $325.8 | $14.20 | 548.0 | -3.69% |
| 2025-04-23 | $345.3 | $334.6 | $10.61 | 357.0 | -2.51% |
| 2025-04-22 | $356.9 | $341.7 | $15.25 | 335.0 | -2.80% |
| 2025-04-21 | $365.3 | $354.0 | $11.27 | 497.0 | +1.71% |
| 2025-04-17 | $359.0 | $333.4 | $25.56 | 872.0 | -2.29% |
| 2025-04-16 | $359.2 | $343.0 | $16.25 | 1,144.0 | +1.24% |
Dassault Aviation 주식 (DUAVF) 연도별 가격 이력
이 심층 분석에서는 Dassault Aviation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUAVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dassault Aviation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dassault Aviation 주식 (DUAVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $383.2 | $318.2 | $64.91 | 8,739.0 | -3.15% |
| 2025-04 | $365.3 | $285.0 | $80.27 | 20,632.0 | +8.12% |
| 2025-03 | $360.0 | $287.1 | $72.93 | 41,131.0 | +25.70% |
| 2025-02 | $267.7 | $212.3 | $55.41 | 4,230.0 | +16.09% |
| 2025-01 | $227.1 | $191.3 | $35.82 | 1,572.0 | +10.97% |
Dassault Aviation 주식 (DUAVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.8 | $189.7 | $21.05 | 3,675.0 | +1.93% |
| 2024-11 | $207.0 | $185.9 | $21.11 | 2,456.0 | -1.69% |
| 2024-10 | $215.1 | $201.0 | $14.10 | 385.0 | +1.13% |
| 2024-09 | $216.0 | $203.0 | $13.00 | 904.0 | -4.77% |
| 2024-08 | $215.0 | $202.9 | $12.09 | 1,079.0 | +12.08% |
| 2024-07 | $202.0 | $178.0 | $24.00 | 1,304.0 | +4.67% |
| 2024-06 | $205.8 | $182.1 | $23.65 | 51.00 | -15.28% |
| 2024-05 | $227.8 | $215.0 | $12.75 | 1,007.0 | -0.63% |
| 2024-04 | $228.4 | $205.9 | $22.49 | 1,336.0 | -5.57% |
| 2024-03 | $230.2 | $191.1 | $39.06 | 1,691.0 | +15.39% |
| 2024-02 | $205.0 | $180.0 | $25.00 | 3,505.0 | +1.05% |
| 2024-01 | $211.5 | $180.0 | $31.47 | 555.0 | -0.59% |
Dassault Aviation 주식 (DUAVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $190.0 | $17.62 | 256.0 | -1.83% |
| 2023-11 | $211.3 | $195.0 | $16.34 | 883.0 | -1.52% |
| 2023-10 | $205.0 | $192.5 | $12.50 | 180.0 | +4.18% |
| 2023-09 | $196.2 | $182.5 | $13.77 | 69.00 | +4.05% |
| 2023-08 | $197.5 | $185.0 | $12.49 | 1,813.0 | -5.62% |
| 2023-07 | $206.2 | $192.8 | $13.45 | 1,157.0 | +2.48% |
| 2023-06 | $195.0 | $165.4 | $29.59 | 755.0 | +11.65% |
| 2023-05 | $200.3 | $164.7 | $35.65 | 368.0 | -8.48% |
| 2023-04 | $209.4 | $190.8 | $18.61 | 130.0 | -4.58% |
| 2023-03 | $205.0 | $168.0 | $37.03 | 457.0 | +20.60% |
| 2023-02 | $182.2 | $162.5 | $19.72 | 887.0 | +2.21% |
| 2023-01 | $176.8 | $154.7 | $22.06 | 5,084.0 | +0.35% |
0.74%
1.10%
자본화:
|
볼륨(24시간):