loading

Data Storage Corp 주식 (DTST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.66 $3.26 $0.4017 40,869.0 -1.12%
2025-04-02 $3.83 $3.58 $0.2545 13,374.0 -2.45%
2025-04-01 $3.79 $3.58 $0.2066 19,325.0 +1.10%
2025-03-31 $3.77 $3.50 $0.27 25,228.0 +2.54%
2025-03-28 $3.93 $3.41 $0.52 55,272.0 -8.76%
2025-03-27 $3.94 $3.68 $0.2598 60,398.0 +3.47%
2025-03-26 $3.96 $3.75 $0.2083 20,703.0 +0.54%
2025-03-25 $3.82 $3.69 $0.1301 30,692.0 +2.47%
2025-03-24 $3.68 $3.56 $0.12 25,076.0 +0.28%
2025-03-21 $3.68 $3.54 $0.1385 10,186.0 +1.68%
2025-03-20 $3.73 $3.50 $0.2252 18,039.0 -1.11%
2025-03-19 $3.65 $3.51 $0.1385 8,784.0 +3.44%
2025-03-18 $3.56 $3.45 $0.1099 11,035.0 -2.51%
2025-03-17 $3.68 $3.50 $0.1785 9,544.0 +0.56%
2025-03-14 $3.58 $3.49 $0.09 13,376.0 +2.59%
2025-03-13 $3.54 $3.39 $0.15 16,659.0 +0.00%
2025-03-12 $3.64 $3.46 $0.1795 14,751.0 -0.86%
2025-03-11 $3.61 $3.43 $0.1848 29,443.0 +1.45%
2025-03-10 $3.57 $3.40 $0.175 55,177.0 -5.48%
2025-03-07 $3.68 $3.42 $0.26 17,942.0 +3.11%
2025-03-06 $3.75 $3.50 $0.2427 23,327.0 -3.01%
2025-03-05 $3.86 $3.64 $0.22 40,701.0 -1.62%
2025-03-04 $3.73 $3.68 $0.05 2,025.0 +1.09%

Data Storage Corp 주식 (DTST) 연도별 가격 이력

이 심층 분석에서는 Data Storage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Data Storage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Data Storage Corp 주식 (DTST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.83 $3.26 $0.5745 73,568.0 -2.48%
2025-03 $3.99 $3.39 $0.60 527,668.0 -8.56%
2025-02 $4.50 $3.75 $0.7487 666,988.0 -11.38%
2025-01 $5.27 $4.09 $1.18 1,315,022.0 +5.91%

Data Storage Corp 주식 (DTST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.94 $3.89 $1.05 1,628,709.0 +6.63%
2024-11 $5.20 $3.35 $1.85 1,661,866.0 +13.95%
2024-10 $3.84 $3.34 $0.50 698,496.0 -8.75%
2024-09 $3.99 $3.24 $0.75 912,946.0 -8.27%
2024-08 $5.57 $3.50 $2.07 1,751,307.0 -24.03%
2024-07 $6.95 $5.00 $1.95 2,085,572.0 -17.53%
2024-06 $7.35 $5.80 $1.55 2,325,300.0 -8.12%
2024-05 $8.00 $4.83 $3.17 2,894,525.0 +47.52%
2024-04 $6.40 $4.10 $2.30 2,471,614.0 -15.38%
2024-03 $7.65 $4.08 $3.57 5,958,459.0 +37.50%
2024-02 $4.55 $3.32 $1.23 1,549,547.0 +13.35%
2024-01 $3.68 $2.75 $0.93 701,920.0 +27.43%

Data Storage Corp 주식 (DTST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.44 $2.81 $0.6299 797,152.0 -11.11%
2023-11 $3.58 $2.62 $0.96 746,615.0 +18.25%
2023-10 $3.70 $2.66 $1.04 1,003,785.0 -15.43%
2023-09 $3.75 $3.02 $0.7299 1,127,528.0 -10.99%
2023-08 $3.65 $2.52 $1.13 1,269,873.0 +27.50%
2023-07 $3.10 $2.23 $0.875 1,422,725.0 +22.55%
2023-06 $2.41 $1.78 $0.63 837,842.0 +22.93%
2023-05 $2.17 $1.70 $0.47 1,165,769.0 +8.29%
2023-04 $1.95 $1.66 $0.29 323,507.0 -4.04%
2023-03 $1.88 $1.60 $0.2837 247,437.0 +1.32%
2023-02 $2.04 $1.72 $0.325 545,223.0 +3.44%
2023-01 $1.82 $1.40 $0.4199 349,299.0 +17.57%
information_technology_services GIB
$101.17
price down icon 0.75%
information_technology_services BR
$241.65
price down icon 1.88%
information_technology_services WIT
$2.95
price down icon 4.53%
information_technology_services IT
$403.92
price down icon 4.68%
$75.29
price down icon 1.39%
information_technology_services FIS
$75.47
price down icon 0.36%
자본화:     |  볼륨(24시간):