2.133
price down icon1.71%   -0.037
after-market 시간 외 거래: 2.18 0.047 +2.20%
loading

Datasea Inc 주식 (DTSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $2.16 $2.12 $0.0397 15,034.0 -1.71%
2025-07-22 $2.21 $2.11 $0.10 48,406.0 -2.69%
2025-07-21 $2.25 $2.12 $0.13 190,484.0 +10.95%
2025-07-18 $2.12 $2.01 $0.1099 52,108.0 +0.00%
2025-07-17 $2.04 $1.95 $0.0892 22,959.0 +0.49%
2025-07-16 $2.08 $1.93 $0.15 157,492.0 +2.41%
2025-07-15 $2.05 $1.89 $0.16 85,476.0 -3.31%
2025-07-14 $2.09 $2.01 $0.0807 5,751.0 -0.98%
2025-07-11 $2.11 $2.00 $0.11 17,913.0 -2.64%
2025-07-10 $2.10 $1.99 $0.1086 20,111.0 +3.70%
2025-07-09 $2.04 $1.89 $0.15 46,780.0 +1.04%
2025-07-08 $2.00 $1.91 $0.09 21,934.0 +3.35%
2025-07-07 $1.94 $1.85 $0.0939 56,421.0 +1.02%
2025-07-03 $1.96 $1.91 $0.0548 19,099.0 -1.27%
2025-07-02 $1.96 $1.90 $0.0569 49,373.0 -0.26%
2025-07-01 $1.98 $1.91 $0.07 34,245.0 +0.26%
2025-06-30 $2.01 $1.93 $0.08 33,975.0 -2.51%
2025-06-27 $2.02 $1.97 $0.045 26,655.0 +0.00%
2025-06-26 $2.15 $1.97 $0.18 157,536.0 -2.45%
2025-06-25 $2.10 $1.96 $0.14 10,133.0 +2.00%
2025-06-24 $2.05 $1.95 $0.0999 23,684.0 +0.50%

Datasea Inc 주식 (DTSS) 연도별 가격 이력

이 심층 분석에서는 Datasea Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Datasea Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Datasea Inc 주식 (DTSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.25 $1.85 $0.40 858,620.0 +9.95%
2025-06 $2.44 $1.91 $0.53 1,635,011.0 -14.54%
2025-05 $2.80 $1.97 $0.83 6,541,702.0 +0.89%
2025-04 $2.28 $1.63 $0.65 1,082,305.0 +3.50%
2025-03 $2.70 $2.02 $0.68 1,311,834.0 -0.28%
2025-02 $2.89 $1.80 $1.09 2,056,571.0 +9.55%
2025-01 $3.10 $1.82 $1.28 5,611,556.0 -13.10%

Datasea Inc 주식 (DTSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.90 $1.91 $0.99 1,384,392.0 -11.20%
2024-11 $3.00 $2.29 $0.71 2,481,210.0 +2.88%
2024-10 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
2024-09 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
2024-08 $2.43 $2.00 $0.43 483,739.0 -12.40%
2024-07 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
2024-06 $5.60 $3.81 $1.79 369,276.0 -12.28%
2024-05 $8.33 $4.69 $3.64 528,500.0 -37.67%
2024-04 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
2024-03 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
2024-02 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
2024-01 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc 주식 (DTSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.32 $2.52 $1.79 365,751.1 +30.39%
2023-11 $3.75 $2.54 $1.21 380,799.3 +0.61%
2023-10 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
2023-09 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
2023-08 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
2023-07 $15.00 $10.68 $4.32 179,704.0 -20.40%
2023-06 $17.25 $12.30 $4.95 54,078.3 -0.33%
2023-05 $17.70 $12.00 $5.70 66,527.1 -12.38%
2023-04 $19.18 $15.30 $3.88 23,114.8 -13.93%
2023-03 $19.35 $16.05 $3.30 56,057.5 -2.40%
2023-02 $21.75 $17.55 $4.20 15,480.2 -10.07%
2023-01 $22.65 $19.86 $2.79 16,007.1 -7.33%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
자본화:     |  볼륨(24시간):