Stockscreener 앱 받기
0.101
5.12%
-0.00545
시간 외 거래:
.20
0.099
+98.02%
DATELINE RESOURCES LTD 주식 (DTREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $0.105 | $0.10 | $0.005 | 3,377,610.0 | -5.12% |
| 2026-06-08 | $0.11 | $0.1037 | $0.00635 | 2,017,089.0 | +0.52% |
| 2026-06-05 | $0.12 | $0.1037 | $0.0163 | 5,887,495.0 | -11.75% |
| 2026-06-04 | $0.139 | $0.116 | $0.023 | 2,433,022.0 | +0.59% |
| 2026-06-03 | $0.12 | $0.1115 | $0.0085 | 2,825,429.0 | -3.48% |
| 2026-06-02 | $0.1268 | $0.12 | $0.0068 | 2,552,654.0 | -3.74% |
| 2026-06-01 | $0.137 | $0.1272 | $0.0098 | 3,366,473.0 | -3.68% |
| 2026-05-29 | $0.1357 | $0.13 | $0.0057 | 3,778,469.0 | -1.70% |
| 2026-05-28 | $0.1402 | $0.12 | $0.0202 | 5,887,886.0 | +5.12% |
| 2026-05-27 | $0.1466 | $0.129 | $0.0176 | 3,634,629.0 | -7.92% |
| 2026-05-26 | $0.1496 | $0.136 | $0.0136 | 1,985,452.0 | -2.71% |
| 2026-05-22 | $0.1493 | $0.142 | $0.0073 | 2,125,600.0 | -2.11% |
| 2026-05-21 | $0.1549 | $0.132 | $0.0229 | 1,853,481.0 | +5.15% |
| 2026-05-20 | $0.1489 | $0.134 | $0.0149 | 3,933,419.0 | -4.57% |
| 2026-05-19 | $0.1617 | $0.1221 | $0.0396 | 2,508,293.0 | +3.02% |
| 2026-05-18 | $0.1634 | $0.139 | $0.0244 | 3,635,969.0 | -6.50% |
| 2026-05-15 | $0.1523 | $0.1487 | $0.0036 | 3,484,492.0 | +3.05% |
| 2026-05-14 | $0.1595 | $0.147 | $0.0125 | 4,250,994.0 | -4.71% |
| 2026-05-13 | $0.171 | $0.155 | $0.016 | 1,466,138.0 | -4.26% |
| 2026-05-12 | $0.171 | $0.158 | $0.013 | 2,988,690.0 | +2.73% |
DATELINE RESOURCES LTD 주식 (DTREF) 연도별 가격 이력
이 심층 분석에서는 DATELINE RESOURCES LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DATELINE RESOURCES LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DATELINE RESOURCES LTD 주식 (DTREF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.139 | $0.10 | $0.039 | 25,837,382.0 | -24.23% |
| 2026-05 | $0.20 | $0.12 | $0.08 | 68,782,630.0 | -22.72% |
| 2026-04 | $0.3459 | $0.1425 | $0.2034 | 96,338,142.0 | -45.67% |
| 2026-03 | $0.3875 | $0.2272 | $0.1603 | 100,640,676.0 | +28.80% |
| 2026-02 | $0.27 | $0.191 | $0.079 | 60,957,696.0 | +0.61% |
| 2026-01 | $0.335 | $0.149 | $0.186 | 130,385,912.0 | +68.15% |
DATELINE RESOURCES LTD 주식 (DTREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1964 | $0.1202 | $0.0762 | 127,496,452.0 | -23.94% |
| 2025-11 | $0.21 | $0.1625 | $0.0475 | 120,885,891.0 | +2.87% |
| 2025-10 | $0.4697 | $0.1666 | $0.3031 | 488,995,774.0 | -39.65% |
| 2025-09 | $0.35 | $0.135 | $0.215 | 402,566,940.0 | +98.03% |
| 2025-08 | $0.21 | $0.062 | $0.148 | 350,362,729.0 | +111.71% |
| 2025-07 | $0.12 | $0.0595 | $0.0605 | 297,353,542.0 | +15.02% |
| 2025-06 | $0.15 | $0.047 | $0.103 | 450,795,044.0 | -46.17% |
| 2025-05 | $0.20 | $0.0028 | $0.1972 | 558,504,778.0 | +990.91% |
| 2025-04 | $0.10 | $0.005 | $0.095 | 36,004,278.0 | +120.00% |
| 2025-03 | $0.1897 | $0.005 | $0.1847 | 25,810.0 | +0.00% |
DATELINE RESOURCES LTD 주식 (DTREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-03 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):