108.87
price down icon0.91%   -1.00
after-market 시간 외 거래: 108.87
loading

Dt Midstream Inc 주식 (DTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $109.9 $108.6 $1.23 1,345,946.0 -0.91%
2025-06-26 $110.0 $106.9 $3.16 1,394,334.0 +2.86%
2025-06-25 $107.9 $105.4 $2.45 1,276,193.0 -0.53%
2025-06-24 $107.7 $105.5 $2.24 746,086.0 +1.14%
2025-06-23 $107.8 $105.2 $2.61 750,508.0 -0.12%
2025-06-20 $106.5 $105.2 $1.25 1,084,348.0 +1.00%
2025-06-18 $105.5 $103.4 $2.11 804,307.0 +1.05%
2025-06-17 $105.6 $103.7 $1.97 842,567.0 -0.80%
2025-06-16 $107.2 $104.8 $2.39 906,575.0 -1.23%
2025-06-13 $107.2 $104.7 $2.55 620,562.0 +0.07%
2025-06-12 $106.4 $104.8 $1.56 529,560.0 +0.69%
2025-06-11 $106.0 $104.1 $1.83 595,677.0 +1.03%
2025-06-10 $106.5 $103.2 $3.31 694,576.0 -1.24%
2025-06-09 $108.0 $104.9 $3.09 968,873.0 -2.16%
2025-06-06 $109.0 $104.4 $4.58 788,005.0 -0.08%
2025-06-05 $108.5 $106.5 $2.00 573,941.0 +1.50%
2025-06-04 $108.2 $106.1 $2.12 813,182.0 -0.61%
2025-06-03 $108.0 $106.4 $1.63 868,377.0 +0.48%
2025-06-02 $106.8 $103.9 $2.91 648,922.0 +1.87%
2025-05-30 $105.5 $103.1 $2.40 1,333,637.0 +0.79%
2025-05-29 $104.7 $102.7 $1.98 842,953.0 -0.92%

Dt Midstream Inc 주식 (DTM) 연도별 가격 이력

이 심층 분석에서는 Dt Midstream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dt Midstream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dt Midstream Inc 주식 (DTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $110.0 $103.2 $6.84 17,598,485.0 +3.94%
2025-05 $106.8 $96.42 $10.42 18,671,128.0 +7.76%
2025-04 $99.64 $83.30 $16.34 23,323,201.0 +0.75%
2025-03 $102.1 $85.49 $16.63 29,235,769.0 +0.41%
2025-02 $104.2 $91.80 $12.40 19,368,658.0 -4.94%
2025-01 $114.5 $95.45 $19.05 19,201,764.0 +1.66%

Dt Midstream Inc 주식 (DTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.0 $95.35 $10.65 19,089,671.0 -5.66%
2024-11 $109.8 $88.74 $21.11 19,302,586.0 +17.71%
2024-10 $91.50 $77.93 $13.57 12,602,741.0 +14.61%
2024-09 $79.73 $73.52 $6.21 11,809,545.0 +0.09%
2024-08 $78.83 $69.82 $9.01 12,357,308.0 +4.29%
2024-07 $76.34 $68.88 $7.47 15,792,362.0 +6.10%
2024-06 $71.85 $66.37 $5.48 10,939,851.0 +5.89%
2024-05 $67.38 $61.01 $6.37 11,621,013.0 +7.85%
2024-04 $64.69 $60.54 $4.15 16,983,501.0 +1.80%
2024-03 $61.31 $57.16 $4.15 11,193,903.0 +6.02%
2024-02 $57.79 $51.17 $6.62 14,693,924.0 +7.34%
2024-01 $55.89 $52.84 $3.05 14,088,455.0 -2.03%

Dt Midstream Inc 주식 (DTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.30 $52.32 $5.98 16,226,430.0 -4.35%
2023-11 $57.76 $53.32 $4.44 13,537,029.0 +6.15%
2023-10 $56.23 $50.88 $5.35 14,052,737.0 +1.98%
2023-09 $54.10 $50.54 $3.56 15,083,857.0 +1.20%
2023-08 $53.98 $51.06 $2.92 11,153,682.0 -2.30%
2023-07 $53.52 $49.06 $4.46 9,293,562.0 +7.97%
2023-06 $50.12 $45.33 $4.79 14,137,281.0 +9.04%
2023-05 $49.55 $45.10 $4.45 16,119,254.0 -7.73%
2023-04 $50.11 $47.12 $2.99 12,048,978.0 -0.20%
2023-03 $51.91 $45.90 $6.02 16,245,552.0 -1.65%
2023-02 $55.55 $49.82 $5.73 15,448,117.0 -8.16%
2023-01 $55.36 $52.30 $3.06 10,566,285.0 -1.09%
oil_gas_midstream VG
$15.69
price down icon 6.44%
oil_gas_midstream LNG
$240.00
price down icon 0.86%
oil_gas_midstream OKE
$81.25
price down icon 0.09%
oil_gas_midstream TRP
$48.88
price up icon 1.92%
$51.61
price up icon 0.76%
oil_gas_midstream KMI
$28.98
price up icon 0.31%
자본화:     |  볼륨(24시간):