Stockscreener 앱 받기
137.57
1.42%
1.93
시간 외 거래:
137.58
0.01
+0.01%
Dt Midstream Inc 주식 (DTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $137.6 | $135.7 | $1.98 | 509,454.0 | +1.45% |
| 2026-03-12 | $139.3 | $135.6 | $3.77 | 843,762.0 | -2.32% |
| 2026-03-11 | $140.3 | $138.1 | $2.19 | 495,134.0 | -0.36% |
| 2026-03-10 | $141.0 | $138.9 | $2.05 | 566,754.0 | -0.49% |
| 2026-03-09 | $143.7 | $138.7 | $5.01 | 961,518.0 | -1.06% |
| 2026-03-06 | $143.2 | $140.7 | $2.44 | 950,588.0 | -0.16% |
| 2026-03-05 | $142.4 | $140.5 | $1.89 | 502,888.0 | -0.45% |
| 2026-03-04 | $142.5 | $138.1 | $4.40 | 525,503.0 | +1.24% |
| 2026-03-03 | $142.2 | $137.8 | $4.42 | 679,325.0 | -0.54% |
| 2026-03-02 | $142.8 | $139.2 | $3.70 | 854,104.0 | +1.87% |
| 2026-02-27 | $139.3 | $137.2 | $2.05 | 814,481.0 | +0.14% |
| 2026-02-26 | $140.0 | $135.8 | $4.17 | 897,516.0 | +0.99% |
| 2026-02-25 | $137.8 | $134.7 | $3.12 | 811,646.0 | +0.08% |
| 2026-02-24 | $137.2 | $134.1 | $3.11 | 1,340,698.0 | -0.54% |
| 2026-02-23 | $138.3 | $136.0 | $2.29 | 1,178,034.0 | +1.36% |
| 2026-02-20 | $136.5 | $130.9 | $5.58 | 1,666,294.0 | +2.82% |
| 2026-02-19 | $135.0 | $129.4 | $5.56 | 2,069,782.0 | -0.86% |
| 2026-02-18 | $134.1 | $131.8 | $2.38 | 815,125.0 | +0.63% |
| 2026-02-17 | $133.4 | $131.0 | $2.35 | 683,009.0 | -0.42% |
| 2026-02-13 | $134.3 | $130.2 | $4.06 | 798,516.0 | +1.29% |
| 2026-02-12 | $134.8 | $130.6 | $4.19 | 568,125.0 | -0.10% |
| 2026-02-11 | $133.2 | $130.0 | $3.16 | 814,035.0 | +0.74% |
Dt Midstream Inc 주식 (DTM) 연도별 가격 이력
이 심층 분석에서는 Dt Midstream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dt Midstream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dt Midstream Inc 주식 (DTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $143.7 | $135.6 | $8.10 | 6,889,030.0 | -0.89% |
| 2026-02 | $140.0 | $123.7 | $16.26 | 17,186,721.0 | +10.17% |
| 2026-01 | $126.4 | $116.1 | $10.30 | 14,439,301.0 | +5.30% |
Dt Midstream Inc 주식 (DTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.7 | $116.9 | $5.78 | 15,256,605.0 | -0.53% |
| 2025-11 | $121.8 | $108.1 | $13.69 | 14,934,556.0 | +10.93% |
| 2025-10 | $115.8 | $105.0 | $10.81 | 19,523,794.0 | -3.16% |
| 2025-09 | $114.1 | $101.7 | $12.39 | 17,572,824.0 | +8.52% |
| 2025-08 | $107.6 | $100.5 | $7.10 | 15,648,005.0 | +1.41% |
| 2025-07 | $109.9 | $98.60 | $11.30 | 17,705,914.0 | -6.53% |
| 2025-06 | $111.1 | $103.2 | $7.91 | 17,191,602.0 | +4.94% |
| 2025-05 | $106.8 | $96.42 | $10.42 | 18,671,128.0 | +7.76% |
| 2025-04 | $99.64 | $83.30 | $16.34 | 23,323,201.0 | +0.75% |
| 2025-03 | $102.1 | $85.49 | $16.63 | 29,235,769.0 | +0.41% |
| 2025-02 | $104.2 | $91.80 | $12.40 | 19,368,658.0 | -4.94% |
| 2025-01 | $114.5 | $95.45 | $19.05 | 19,201,764.0 | +1.66% |
Dt Midstream Inc 주식 (DTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.0 | $95.35 | $10.65 | 19,089,671.0 | -5.66% |
| 2024-11 | $109.8 | $88.74 | $21.11 | 19,302,586.0 | +17.71% |
| 2024-10 | $91.50 | $77.93 | $13.57 | 12,602,741.0 | +14.61% |
| 2024-09 | $79.73 | $73.52 | $6.21 | 11,809,545.0 | +0.09% |
| 2024-08 | $78.83 | $69.82 | $9.01 | 12,357,308.0 | +4.29% |
| 2024-07 | $76.34 | $68.88 | $7.47 | 15,792,362.0 | +6.10% |
| 2024-06 | $71.85 | $66.37 | $5.48 | 10,939,851.0 | +5.89% |
| 2024-05 | $67.38 | $61.01 | $6.37 | 11,621,013.0 | +7.85% |
| 2024-04 | $64.69 | $60.54 | $4.15 | 16,983,501.0 | +1.80% |
| 2024-03 | $61.31 | $57.16 | $4.15 | 11,193,903.0 | +6.02% |
| 2024-02 | $57.79 | $51.17 | $6.62 | 14,693,924.0 | +7.34% |
| 2024-01 | $55.89 | $52.84 | $3.05 | 14,088,455.0 | -2.03% |
0.64%
0.65%
자본화:
|
볼륨(24시간):