loading

Drilling Tools International Corporation 주식 (DTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $2.67 $2.59 $0.075 5,620.0 +1.33%
2025-06-02 $2.69 $2.57 $0.115 49,526.0 +0.38%
2025-05-30 $2.70 $2.51 $0.19 32,381.0 -1.50%
2025-05-29 $2.70 $2.51 $0.19 34,582.0 -1.12%
2025-05-28 $2.78 $2.63 $0.15 46,471.0 -3.24%
2025-05-27 $2.79 $2.60 $0.19 36,586.0 +5.70%
2025-05-23 $2.66 $2.37 $0.2887 30,811.0 +4.37%
2025-05-22 $2.67 $2.34 $0.3299 51,525.0 +0.80%
2025-05-21 $2.52 $2.36 $0.16 34,536.0 +2.46%
2025-05-20 $2.44 $2.35 $0.095 25,060.0 -0.81%
2025-05-19 $2.53 $2.32 $0.21 31,835.0 -3.53%
2025-05-16 $2.58 $2.21 $0.365 59,455.0 +6.25%
2025-05-15 $2.52 $2.34 $0.1799 44,126.0 -4.00%
2025-05-14 $2.77 $2.39 $0.3829 108,760.0 -9.09%
2025-05-13 $2.75 $2.48 $0.27 70,552.0 +4.96%
2025-05-12 $2.66 $2.41 $0.25 73,078.0 +10.55%
2025-05-09 $2.42 $2.36 $0.065 76,304.0 +3.04%
2025-05-08 $2.32 $2.26 $0.06 35,141.0 +4.07%
2025-05-07 $2.25 $2.10 $0.15 59,821.0 -1.78%
2025-05-06 $2.27 $2.19 $0.08 64,457.0 -0.44%

Drilling Tools International Corporation 주식 (DTI) 연도별 가격 이력

이 심층 분석에서는 Drilling Tools International Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drilling Tools International Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.69 $2.57 $0.115 55,146.0 +1.72%
2025-05 $2.79 $1.91 $0.88 1,184,369.0 +29.70%
2025-04 $2.48 $1.43 $1.05 2,196,835.0 -14.77%
2025-03 $3.26 $2.37 $0.89 1,332,442.0 -26.63%
2025-02 $3.50 $2.86 $0.64 782,667.0 +1.57%
2025-01 $3.82 $3.03 $0.79 1,124,561.0 -2.75%

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.70 $2.94 $0.7599 892,799.0 -12.15%
2024-11 $3.60 $3.06 $0.54 1,375,710.0 +5.67%
2024-10 $3.90 $3.11 $0.795 1,045,241.0 -10.19%
2024-09 $4.21 $3.40 $0.81 564,628.0 -9.25%
2024-08 $5.74 $3.76 $1.98 1,094,649.0 -28.15%
2024-07 $6.36 $4.95 $1.41 1,351,176.0 +1.78%
2024-06 $6.30 $4.95 $1.35 1,719,249.0 -9.21%
2024-05 $6.34 $4.49 $1.85 1,204,635.0 +6.72%
2024-04 $6.07 $3.00 $3.07 1,880,670.0 +93.33%
2024-03 $3.20 $2.50 $0.70 557,157.0 -0.33%
2024-02 $3.26 $2.43 $0.83 271,886.0 +0.84%
2024-01 $3.42 $2.67 $0.75 397,659.0 -6.72%

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.49 $2.98 $0.51 919,012.0 -6.71%
2023-11 $3.77 $3.30 $0.47 579,077.0 -8.04%
2023-10 $3.98 $3.70 $0.28 134,959.0 -4.36%
2023-09 $4.59 $3.85 $0.7399 285,708.0 +0.00%
$43.30
price up icon 0.44%
oil_gas_equipment_services KGS
$35.96
price up icon 0.06%
$25.80
price up icon 1.22%
oil_gas_equipment_services NOV
$12.48
price up icon 4.56%
oil_gas_equipment_services CHX
$24.80
price up icon 2.29%
oil_gas_equipment_services FTI
$30.95
price down icon 0.64%
자본화:     |  볼륨(24시간):