Stockscreener 앱 받기
2.19
1.79%
-0.04
시간 외 거래:
2.19
Drilling Tools International Corporation 주식 (DTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $2.33 | $2.11 | $0.2238 | 26,399.0 | -1.79% |
| 2025-10-08 | $2.37 | $2.23 | $0.14 | 60,901.0 | -1.33% |
| 2025-10-07 | $2.39 | $2.25 | $0.14 | 38,054.0 | -2.16% |
| 2025-10-06 | $2.33 | $2.22 | $0.11 | 23,091.0 | +2.67% |
| 2025-10-03 | $2.26 | $2.17 | $0.09 | 32,573.0 | +5.14% |
| 2025-10-02 | $2.24 | $2.04 | $0.209 | 65,600.0 | -1.83% |
| 2025-10-01 | $2.29 | $2.15 | $0.14 | 21,636.0 | -5.22% |
| 2025-09-30 | $2.32 | $2.18 | $0.14 | 22,077.0 | +1.32% |
| 2025-09-29 | $2.49 | $2.19 | $0.2929 | 39,315.0 | -3.40% |
| 2025-09-26 | $2.39 | $2.21 | $0.1792 | 57,675.0 | +2.62% |
| 2025-09-25 | $2.41 | $1.99 | $0.42 | 178,933.0 | +11.17% |
| 2025-09-24 | $2.07 | $1.65 | $0.42 | 762,017.0 | +7.29% |
| 2025-09-23 | $2.22 | $1.91 | $0.31 | 234,153.0 | -14.29% |
| 2025-09-22 | $2.44 | $2.22 | $0.225 | 80,140.0 | -6.67% |
| 2025-09-19 | $2.65 | $2.37 | $0.275 | 274,158.0 | -5.88% |
| 2025-09-18 | $2.72 | $2.48 | $0.24 | 202,574.0 | +0.39% |
| 2025-09-17 | $2.55 | $2.23 | $0.32 | 89,382.0 | +6.28% |
| 2025-09-16 | $2.45 | $2.22 | $0.2305 | 80,834.0 | +6.22% |
| 2025-09-15 | $2.33 | $2.22 | $0.11 | 98,862.0 | +1.35% |
| 2025-09-12 | $2.22 | $1.97 | $0.25 | 57,547.0 | +12.12% |
| 2025-09-11 | $2.03 | $1.95 | $0.08 | 55,769.0 | +1.54% |
| 2025-09-10 | $2.04 | $1.92 | $0.1249 | 52,217.0 | +0.00% |
| 2025-09-09 | $2.00 | $1.95 | $0.05 | 37,118.0 | -0.51% |
Drilling Tools International Corporation 주식 (DTI) 연도별 가격 이력
이 심층 분석에서는 Drilling Tools International Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drilling Tools International Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drilling Tools International Corporation 주식 (DTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.39 | $2.04 | $0.355 | 294,653.0 | -4.78% |
| 2025-09 | $2.72 | $1.65 | $1.07 | 2,589,383.0 | +15.00% |
| 2025-08 | $2.31 | $1.81 | $0.495 | 936,992.0 | -3.85% |
| 2025-07 | $3.00 | $2.03 | $0.97 | 1,458,765.0 | -27.02% |
| 2025-06 | $3.60 | $2.57 | $1.03 | 2,544,148.0 | +8.78% |
| 2025-05 | $2.79 | $1.91 | $0.88 | 1,184,369.0 | +29.70% |
| 2025-04 | $2.48 | $1.43 | $1.05 | 2,196,835.0 | -14.77% |
| 2025-03 | $3.26 | $2.37 | $0.89 | 1,332,442.0 | -26.63% |
| 2025-02 | $3.50 | $2.86 | $0.64 | 782,667.0 | +1.57% |
| 2025-01 | $3.82 | $3.03 | $0.79 | 1,124,561.0 | -2.75% |
Drilling Tools International Corporation 주식 (DTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.94 | $0.7599 | 892,799.0 | -12.15% |
| 2024-11 | $3.60 | $3.06 | $0.54 | 1,375,710.0 | +5.67% |
| 2024-10 | $3.90 | $3.11 | $0.795 | 1,045,241.0 | -10.19% |
| 2024-09 | $4.21 | $3.40 | $0.81 | 564,628.0 | -9.25% |
| 2024-08 | $5.74 | $3.76 | $1.98 | 1,094,649.0 | -28.15% |
| 2024-07 | $6.36 | $4.95 | $1.41 | 1,351,176.0 | +1.78% |
| 2024-06 | $6.30 | $4.95 | $1.35 | 1,719,249.0 | -9.21% |
| 2024-05 | $6.34 | $4.49 | $1.85 | 1,204,635.0 | +6.72% |
| 2024-04 | $6.07 | $3.00 | $3.07 | 1,880,670.0 | +93.33% |
| 2024-03 | $3.20 | $2.50 | $0.70 | 557,157.0 | -0.33% |
| 2024-02 | $3.26 | $2.43 | $0.83 | 271,886.0 | +0.84% |
| 2024-01 | $3.42 | $2.67 | $0.75 | 397,659.0 | -6.72% |
Drilling Tools International Corporation 주식 (DTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.98 | $0.51 | 919,012.0 | -6.71% |
| 2023-11 | $3.77 | $3.30 | $0.47 | 579,077.0 | -8.04% |
| 2023-10 | $3.98 | $3.70 | $0.28 | 134,959.0 | -4.36% |
| 2023-09 | $4.59 | $3.85 | $0.7399 | 285,708.0 | +0.00% |
3.01%
자본화:
|
볼륨(24시간):