1.90
price down icon23.39%   -0.58
after-market 시간 외 거래: 2.09 0.19 +10.00%
loading

Drilling Tools International Corporation 주식 (DTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.44 $1.85 $0.595 343,615.0 -23.39%
2025-04-02 $2.48 $2.27 $0.21 76,091.0 +8.30%
2025-04-01 $2.48 $2.28 $0.20 68,343.0 -3.38%
2025-03-31 $2.61 $2.37 $0.24 93,863.0 -7.42%
2025-03-28 $2.76 $2.54 $0.22 43,167.0 -6.57%
2025-03-27 $2.75 $2.69 $0.0611 51,498.0 -0.72%
2025-03-26 $2.90 $2.72 $0.175 62,009.0 +2.22%
2025-03-25 $2.74 $2.69 $0.0506 19,099.0 -1.10%
2025-03-24 $2.83 $2.70 $0.13 59,467.0 +3.41%
2025-03-21 $2.83 $2.64 $0.19 106,098.0 -7.04%
2025-03-20 $2.88 $2.70 $0.18 53,893.0 +4.80%
2025-03-19 $2.80 $2.70 $0.10 40,047.0 +0.00%
2025-03-18 $2.76 $2.70 $0.06 69,403.0 -2.87%
2025-03-17 $2.84 $2.69 $0.15 76,570.0 +3.33%
2025-03-14 $2.83 $2.53 $0.30 256,429.0 -0.37%
2025-03-13 $2.91 $2.68 $0.2263 77,039.0 -4.58%
2025-03-12 $3.00 $2.80 $0.20 97,920.0 -0.35%
2025-03-11 $3.01 $2.83 $0.18 21,306.0 -1.72%
2025-03-10 $3.10 $2.87 $0.225 54,348.0 -3.65%
2025-03-07 $3.02 $2.84 $0.18 43,173.0 +1.69%
2025-03-06 $3.08 $2.94 $0.14 18,631.0 -1.33%
2025-03-05 $3.16 $2.96 $0.1951 20,144.0 +0.00%

Drilling Tools International Corporation 주식 (DTI) 연도별 가격 이력

이 심층 분석에서는 Drilling Tools International Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drilling Tools International Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.48 $1.85 $0.63 831,664.0 -19.83%
2025-03 $3.26 $2.37 $0.89 1,332,442.0 -26.63%
2025-02 $3.50 $2.86 $0.64 782,667.0 +1.57%
2025-01 $3.82 $3.03 $0.79 1,124,561.0 -2.75%

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.70 $2.94 $0.7599 892,799.0 -12.15%
2024-11 $3.60 $3.06 $0.54 1,375,710.0 +5.67%
2024-10 $3.90 $3.11 $0.795 1,045,241.0 -10.19%
2024-09 $4.21 $3.40 $0.81 564,628.0 -9.25%
2024-08 $5.74 $3.76 $1.98 1,094,649.0 -28.15%
2024-07 $6.36 $4.95 $1.41 1,351,176.0 +1.78%
2024-06 $6.30 $4.95 $1.35 1,719,249.0 -9.21%
2024-05 $6.34 $4.49 $1.85 1,204,635.0 +6.72%
2024-04 $6.07 $3.00 $3.07 1,880,670.0 +93.33%
2024-03 $3.20 $2.50 $0.70 557,157.0 -0.33%
2024-02 $3.26 $2.43 $0.83 271,886.0 +0.84%
2024-01 $3.42 $2.67 $0.75 397,659.0 -6.72%

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.49 $2.98 $0.51 919,012.0 -6.71%
2023-11 $3.77 $3.30 $0.47 579,077.0 -8.04%
2023-10 $3.98 $3.70 $0.28 134,959.0 -4.36%
2023-09 $4.59 $3.85 $0.7399 285,708.0 +0.00%
oil_gas_equipment_services KGS
$34.73
price down icon 10.30%
$45.41
price down icon 16.31%
$24.41
price down icon 9.96%
oil_gas_equipment_services NOV
$13.37
price down icon 12.61%
oil_gas_equipment_services CHX
$27.64
price down icon 7.90%
oil_gas_equipment_services FTI
$29.49
price down icon 9.60%
자본화:     |  볼륨(24시간):