2.76
price up icon2.22%   0.06
after-market 시간 외 거래: 2.76
loading

Drilling Tools International Corporation 주식 (DTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $2.90 $2.72 $0.175 62,009.0 +2.22%
2025-03-25 $2.74 $2.69 $0.0506 19,099.0 -1.10%
2025-03-24 $2.83 $2.70 $0.13 59,467.0 +3.41%
2025-03-21 $2.83 $2.64 $0.19 106,098.0 -7.04%
2025-03-20 $2.88 $2.70 $0.18 53,893.0 +4.80%
2025-03-19 $2.80 $2.70 $0.10 40,047.0 +0.00%
2025-03-18 $2.76 $2.70 $0.06 69,403.0 -2.87%
2025-03-17 $2.84 $2.69 $0.15 76,570.0 +3.33%
2025-03-14 $2.83 $2.53 $0.30 256,429.0 -0.37%
2025-03-13 $2.91 $2.68 $0.2263 77,039.0 -4.58%
2025-03-12 $3.00 $2.80 $0.20 97,920.0 -0.35%
2025-03-11 $3.01 $2.83 $0.18 21,306.0 -1.72%
2025-03-10 $3.10 $2.87 $0.225 54,348.0 -3.65%
2025-03-07 $3.02 $2.84 $0.18 43,173.0 +1.69%
2025-03-06 $3.08 $2.94 $0.14 18,631.0 -1.33%
2025-03-05 $3.16 $2.96 $0.1951 20,144.0 +0.00%
2025-03-04 $3.12 $2.99 $0.13 20,831.0 -0.66%
2025-03-03 $3.26 $2.92 $0.34 47,507.0 -6.50%
2025-02-28 $3.24 $3.01 $0.23 51,782.0 +2.87%
2025-02-27 $3.18 $3.10 $0.08 17,788.0 -0.95%
2025-02-26 $3.37 $3.06 $0.31 66,429.0 -4.80%
2025-02-25 $3.50 $3.18 $0.32 82,555.0 +1.52%

Drilling Tools International Corporation 주식 (DTI) 연도별 가격 이력

이 심층 분석에서는 Drilling Tools International Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drilling Tools International Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $3.26 $2.53 $0.73 1,205,923.0 -14.55%
2025-02 $3.50 $2.86 $0.64 782,667.0 +1.57%
2025-01 $3.82 $3.03 $0.79 1,124,561.0 -2.75%

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.70 $2.94 $0.7599 892,799.0 -12.15%
2024-11 $3.60 $3.06 $0.54 1,375,710.0 +5.67%
2024-10 $3.90 $3.11 $0.795 1,045,241.0 -10.19%
2024-09 $4.21 $3.40 $0.81 564,628.0 -9.25%
2024-08 $5.74 $3.76 $1.98 1,094,649.0 -28.15%
2024-07 $6.36 $4.95 $1.41 1,351,176.0 +1.78%
2024-06 $6.30 $4.95 $1.35 1,719,249.0 -9.21%
2024-05 $6.34 $4.49 $1.85 1,204,635.0 +6.72%
2024-04 $6.07 $3.00 $3.07 1,880,670.0 +93.33%
2024-03 $3.20 $2.50 $0.70 557,157.0 -0.33%
2024-02 $3.26 $2.43 $0.83 271,886.0 +0.84%
2024-01 $3.42 $2.67 $0.75 397,659.0 -6.72%

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.49 $2.98 $0.51 919,012.0 -6.71%
2023-11 $3.77 $3.30 $0.47 579,077.0 -8.04%
2023-10 $3.98 $3.70 $0.28 134,959.0 -4.36%
2023-09 $4.59 $3.85 $0.7399 285,708.0 +0.00%
oil_gas_equipment_services KGS
$37.90
price down icon 2.70%
$56.01
price up icon 2.17%
$26.86
price down icon 1.32%
oil_gas_equipment_services NOV
$15.43
price down icon 0.19%
oil_gas_equipment_services CHX
$30.37
price up icon 0.13%
oil_gas_equipment_services FTI
$30.78
price up icon 1.28%
자본화:     |  볼륨(24시간):