Stockscreener 앱 받기
2.31
1.76%
0.04
Drilling Tools International Corp 주식 (DTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $2.36 | $2.27 | $0.09 | 143,919.0 | +1.76% |
| 2026-07-23 | $2.29 | $2.21 | $0.0797 | 95,525.0 | +0.00% |
| 2026-07-22 | $2.29 | $2.24 | $0.05 | 118,731.0 | +0.00% |
| 2026-07-21 | $2.29 | $2.23 | $0.065 | 203,765.0 | +0.44% |
| 2026-07-20 | $2.30 | $2.25 | $0.045 | 54,937.0 | -0.88% |
| 2026-07-17 | $2.31 | $2.27 | $0.04 | 112,613.0 | +0.44% |
| 2026-07-16 | $2.34 | $2.25 | $0.085 | 268,776.0 | -0.44% |
| 2026-07-15 | $2.32 | $2.25 | $0.0697 | 291,052.0 | +0.88% |
| 2026-07-14 | $2.31 | $2.23 | $0.085 | 196,642.0 | -0.44% |
| 2026-07-13 | $2.33 | $2.21 | $0.1149 | 279,722.0 | +2.25% |
| 2026-07-10 | $2.23 | $2.05 | $0.1799 | 283,812.0 | +6.22% |
| 2026-07-09 | $2.20 | $2.08 | $0.12 | 523,521.0 | -4.13% |
| 2026-07-08 | $2.20 | $2.11 | $0.09 | 376,541.0 | +2.83% |
| 2026-07-07 | $2.13 | $2.09 | $0.045 | 134,236.0 | +1.44% |
| 2026-07-06 | $2.14 | $2.09 | $0.05 | 208,496.0 | +0.48% |
| 2026-07-02 | $2.10 | $2.02 | $0.075 | 211,955.0 | +2.46% |
| 2026-07-01 | $2.04 | $1.92 | $0.12 | 712,225.0 | +5.18% |
| 2026-06-30 | $1.99 | $1.89 | $0.10 | 380,060.0 | +0.00% |
| 2026-06-29 | $2.02 | $1.92 | $0.095 | 176,614.0 | -1.53% |
| 2026-06-26 | $1.96 | $1.87 | $0.09 | 318,243.0 | +1.29% |
Drilling Tools International Corp 주식 (DTI) 연도별 가격 이력
이 심층 분석에서는 Drilling Tools International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drilling Tools International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drilling Tools International Corp 주식 (DTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.36 | $1.92 | $0.44 | 4,360,387.0 | +19.69% |
| 2026-06 | $2.88 | $1.87 | $1.01 | 6,822,899.0 | -30.58% |
| 2026-05 | $3.56 | $2.75 | $0.8055 | 6,136,544.0 | -19.42% |
| 2026-04 | $4.69 | $2.82 | $1.87 | 14,576,765.0 | -20.32% |
| 2026-03 | $4.45 | $3.13 | $1.32 | 5,889,126.0 | +24.43% |
| 2026-02 | $4.30 | $3.42 | $0.88 | 3,429,242.0 | -8.42% |
| 2026-01 | $4.38 | $2.38 | $2.00 | 5,783,869.0 | +55.10% |
Drilling Tools International Corp 주식 (DTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.15 | $2.31 | $0.84 | 2,342,191.0 | -1.67% |
| 2025-11 | $2.84 | $1.95 | $0.892 | 1,499,906.0 | +7.62% |
| 2025-10 | $2.55 | $1.99 | $0.56 | 901,711.0 | -3.04% |
| 2025-09 | $2.72 | $1.65 | $1.07 | 2,589,383.0 | +15.00% |
| 2025-08 | $2.31 | $1.81 | $0.495 | 936,992.0 | -3.85% |
| 2025-07 | $3.00 | $2.03 | $0.97 | 1,458,765.0 | -27.02% |
| 2025-06 | $3.60 | $2.57 | $1.03 | 2,544,148.0 | +8.78% |
| 2025-05 | $2.79 | $1.91 | $0.88 | 1,184,369.0 | +29.70% |
| 2025-04 | $2.48 | $1.43 | $1.05 | 2,196,835.0 | -14.77% |
| 2025-03 | $3.26 | $2.37 | $0.89 | 1,332,442.0 | -26.63% |
| 2025-02 | $3.50 | $2.86 | $0.64 | 782,667.0 | +1.57% |
| 2025-01 | $3.82 | $3.03 | $0.79 | 1,124,561.0 | -2.75% |
Drilling Tools International Corp 주식 (DTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.94 | $0.7599 | 892,799.0 | -12.15% |
| 2024-11 | $3.60 | $3.06 | $0.54 | 1,375,710.0 | +5.67% |
| 2024-10 | $3.90 | $3.11 | $0.795 | 1,045,241.0 | -10.19% |
| 2024-09 | $4.21 | $3.40 | $0.81 | 564,628.0 | -9.25% |
| 2024-08 | $5.74 | $3.76 | $1.98 | 1,094,649.0 | -28.15% |
| 2024-07 | $6.36 | $4.95 | $1.41 | 1,351,176.0 | +1.78% |
| 2024-06 | $6.30 | $4.95 | $1.35 | 1,719,249.0 | -9.21% |
| 2024-05 | $6.34 | $4.49 | $1.85 | 1,204,635.0 | +6.72% |
| 2024-04 | $6.07 | $3.00 | $3.07 | 1,880,670.0 | +93.33% |
| 2024-03 | $3.20 | $2.50 | $0.70 | 557,157.0 | -0.33% |
| 2024-02 | $3.26 | $2.43 | $0.83 | 271,886.0 | +0.84% |
| 2024-01 | $3.42 | $2.67 | $0.75 | 397,659.0 | -6.72% |
9.81%
9.50%
자본화:
|
볼륨(24시간):