Stockscreener 앱 받기
48.82
0.20%
0.0956
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $49.02 | $48.68 | $0.34 | 14,299.0 | +0.20% |
| 2025-09-04 | $48.72 | $48.44 | $0.2754 | 23,271.0 | +0.83% |
| 2025-09-03 | $48.32 | $48.20 | $0.125 | 70,866.0 | -0.02% |
| 2025-09-02 | $48.37 | $48.06 | $0.31 | 28,879.0 | -1.08% |
| 2025-08-29 | $48.90 | $48.74 | $0.1615 | 14,459.0 | -0.15% |
| 2025-08-28 | $48.95 | $48.75 | $0.20 | 26,514.0 | +0.35% |
| 2025-08-27 | $48.82 | $48.46 | $0.3594 | 24,650.0 | -0.35% |
| 2025-08-26 | $48.97 | $48.78 | $0.1946 | 37,605.0 | -0.43% |
| 2025-08-25 | $49.63 | $49.11 | $0.5196 | 38,487.0 | -1.53% |
| 2025-08-22 | $50.08 | $49.28 | $0.80 | 85,630.0 | +1.32% |
| 2025-08-21 | $49.26 | $49.12 | $0.1397 | 11,285.0 | -0.10% |
| 2025-08-20 | $49.31 | $49.13 | $0.1808 | 30,332.0 | +0.81% |
| 2025-08-19 | $49.10 | $48.83 | $0.2693 | 24,161.0 | +0.25% |
| 2025-08-18 | $48.80 | $48.59 | $0.2164 | 19,833.0 | -0.46% |
| 2025-08-15 | $49.05 | $48.93 | $0.1199 | 23,249.0 | +0.42% |
| 2025-08-14 | $48.87 | $48.61 | $0.2566 | 17,089.0 | -0.22% |
| 2025-08-13 | $48.92 | $48.69 | $0.23 | 18,742.0 | +0.91% |
| 2025-08-12 | $48.57 | $48.31 | $0.2635 | 28,453.0 | +0.83% |
| 2025-08-11 | $48.19 | $47.91 | $0.275 | 31,651.0 | -0.15% |
| 2025-08-08 | $48.25 | $48.08 | $0.17 | 19,841.0 | +0.42% |
Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.02 | $48.06 | $0.96 | 151,614.0 | -0.08% |
| 2025-08 | $50.08 | $46.25 | $3.83 | 579,153.0 | +5.29% |
| 2025-07 | $47.99 | $46.09 | $1.90 | 686,531.0 | +0.14% |
| 2025-06 | $46.99 | $45.30 | $1.69 | 1,054,910.0 | +1.17% |
| 2025-05 | $46.90 | $43.52 | $3.38 | 1,000,052.0 | +4.33% |
| 2025-04 | $44.18 | $37.58 | $6.60 | 1,038,929.0 | +3.39% |
| 2025-03 | $43.44 | $40.86 | $2.58 | 1,322,629.0 | +3.87% |
| 2025-02 | $41.43 | $38.30 | $3.13 | 733,176.0 | +4.82% |
| 2025-01 | $39.53 | $37.11 | $2.42 | 984,166.0 | +3.23% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.57 | $37.13 | $2.44 | 1,077,678.0 | -2.83% |
| 2024-11 | $39.84 | $37.76 | $2.08 | 546,696.0 | -1.17% |
| 2024-10 | $41.33 | $39.02 | $2.31 | 552,415.0 | -5.14% |
| 2024-09 | $41.98 | $39.95 | $2.03 | 677,610.0 | +0.82% |
| 2024-08 | $41.19 | $37.28 | $3.91 | 347,514.0 | +3.20% |
| 2024-07 | $40.21 | $38.50 | $1.71 | 346,327.0 | +3.78% |
| 2024-06 | $41.00 | $38.21 | $2.79 | 806,649.0 | -6.20% |
| 2024-05 | $41.23 | $38.74 | $2.48 | 367,715.0 | +5.13% |
| 2024-04 | $40.05 | $37.94 | $2.11 | 697,115.0 | -1.80% |
| 2024-03 | $39.82 | $38.31 | $1.51 | 742,426.0 | +3.15% |
| 2024-02 | $38.59 | $36.94 | $1.65 | 1,045,728.0 | +1.20% |
| 2024-01 | $39.04 | $37.27 | $1.77 | 777,946.0 | -2.38% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.14 | $37.36 | $1.78 | 538,438.0 | +4.01% |
| 2023-11 | $37.59 | $35.06 | $2.53 | 1,123,868.0 | +6.53% |
| 2023-10 | $36.61 | $34.58 | $2.03 | 1,223,879.0 | -3.03% |
| 2023-09 | $38.10 | $35.81 | $2.29 | 1,291,871.0 | -2.25% |
| 2023-08 | $38.18 | $36.00 | $2.18 | 706,871.0 | -3.92% |
| 2023-07 | $38.69 | $35.80 | $2.89 | 1,690,706.0 | +4.33% |
| 2023-06 | $38.64 | $36.22 | $2.42 | 763,288.0 | +2.19% |
| 2023-05 | $38.81 | $35.86 | $2.95 | 1,160,573.0 | -6.47% |
| 2023-04 | $39.00 | $37.61 | $1.39 | 1,098,533.0 | +2.66% |
| 2023-03 | $38.77 | $35.72 | $3.05 | 1,728,679.0 | -0.55% |
| 2023-02 | $39.26 | $37.52 | $1.74 | 1,891,300.0 | -2.52% |
| 2023-01 | $38.99 | $36.03 | $2.96 | 2,036,127.0 | +8.28% |
0.32%
0.49%
자본화:
|
볼륨(24시간):