46.34
price up icon0.01%   0.0053
after-market 시간 외 거래: 46.34 0.001 +0.00%
loading

Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $46.60 $46.21 $0.395 16,135.0 +0.01%
2025-06-30 $46.37 $45.96 $0.4143 19,887.0 +0.35%
2025-06-27 $46.25 $45.97 $0.28 54,934.0 +0.87%
2025-06-26 $45.98 $45.73 $0.2467 54,513.0 +0.77%
2025-06-25 $45.49 $45.30 $0.19 35,899.0 -2.68%
2025-06-24 $46.70 $46.50 $0.1959 38,976.0 +0.73%
2025-06-23 $46.33 $45.74 $0.59 18,133.0 +0.67%
2025-06-20 $46.37 $46.00 $0.37 67,911.0 -0.73%
2025-06-18 $46.55 $46.23 $0.32 28,920.0 +0.26%
2025-06-17 $46.65 $46.17 $0.48 37,584.0 -0.92%
2025-06-16 $46.99 $46.67 $0.32 31,616.0 +0.54%
2025-06-13 $46.69 $46.35 $0.34 62,344.0 -0.88%
2025-06-12 $46.86 $46.71 $0.1499 75,555.0 +0.82%
2025-06-11 $46.67 $46.38 $0.2925 155,560.0 +0.30%
2025-06-10 $46.39 $46.21 $0.18 113,927.0 +0.26%
2025-06-09 $46.35 $46.14 $0.214 17,480.0 -0.17%
2025-06-06 $46.28 $46.12 $0.16 25,455.0 +0.22%
2025-06-05 $46.24 $46.06 $0.18 54,157.0 +0.37%
2025-06-04 $46.15 $45.90 $0.249 49,386.0 +0.13%
2025-06-03 $46.00 $45.79 $0.2123 18,065.0 -0.73%

Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.60 $46.21 $0.395 16,135.0 +0.00%
2025-06 $46.99 $45.30 $1.69 1,071,045.0 +1.18%
2025-05 $46.90 $43.52 $3.38 1,000,052.0 +4.33%
2025-04 $44.18 $37.58 $6.60 1,038,929.0 +3.39%
2025-03 $43.44 $40.86 $2.58 1,322,629.0 +3.87%
2025-02 $41.43 $38.30 $3.13 733,176.0 +4.82%
2025-01 $39.53 $37.11 $2.42 984,166.0 +3.23%

Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.57 $37.13 $2.44 1,077,678.0 -2.83%
2024-11 $39.84 $37.76 $2.08 546,696.0 -1.17%
2024-10 $41.33 $39.02 $2.31 552,415.0 -5.14%
2024-09 $41.98 $39.95 $2.03 677,610.0 +0.82%
2024-08 $41.19 $37.28 $3.91 347,514.0 +3.20%
2024-07 $40.21 $38.50 $1.71 346,327.0 +3.78%
2024-06 $41.00 $38.21 $2.79 806,649.0 -6.20%
2024-05 $41.23 $38.74 $2.48 367,715.0 +5.13%
2024-04 $40.05 $37.94 $2.11 697,115.0 -1.80%
2024-03 $39.82 $38.31 $1.51 742,426.0 +3.15%
2024-02 $38.59 $36.94 $1.65 1,045,728.0 +1.20%
2024-01 $39.04 $37.27 $1.77 777,946.0 -2.38%

Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.14 $37.36 $1.78 538,438.0 +4.01%
2023-11 $37.59 $35.06 $2.53 1,123,868.0 +6.53%
2023-10 $36.61 $34.58 $2.03 1,223,879.0 -3.03%
2023-09 $38.10 $35.81 $2.29 1,291,871.0 -2.25%
2023-08 $38.18 $36.00 $2.18 706,871.0 -3.92%
2023-07 $38.69 $35.80 $2.89 1,690,706.0 +4.33%
2023-06 $38.64 $36.22 $2.42 763,288.0 +2.19%
2023-05 $38.81 $35.86 $2.95 1,160,573.0 -6.47%
2023-04 $39.00 $37.61 $1.39 1,098,533.0 +2.66%
2023-03 $38.77 $35.72 $3.05 1,728,679.0 -0.55%
2023-02 $39.26 $37.52 $1.74 1,891,300.0 -2.52%
2023-01 $38.99 $36.03 $2.96 2,036,127.0 +8.28%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):