Stockscreener 앱 받기
55.81
0.99%
-0.56
시간 외 거래:
55.81
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $56.42 | $55.81 | $0.615 | 27,633.0 | -0.99% |
| 2026-09-29 | $56.50 | $56.03 | $0.47 | 25,425.0 | -0.79% |
| 2026-09-28 | $57.21 | $56.71 | $0.5001 | 44,955.0 | -0.49% |
| 2026-09-25 | $57.19 | $56.78 | $0.405 | 29,164.0 | +0.00% |
| 2026-09-24 | $57.29 | $56.92 | $0.365 | 27,889.0 | -0.05% |
| 2026-09-23 | $57.47 | $56.90 | $0.57 | 27,314.0 | -1.53% |
| 2026-09-22 | $58.08 | $57.68 | $0.4021 | 27,307.0 | -0.11% |
| 2026-09-21 | $58.22 | $57.99 | $0.23 | 38,368.0 | +0.68% |
| 2026-09-18 | $57.79 | $57.53 | $0.26 | 19,098.0 | -1.10% |
| 2026-09-17 | $58.52 | $58.33 | $0.19 | 13,877.0 | +1.00% |
| 2026-09-16 | $58.30 | $57.50 | $0.7962 | 18,125.0 | -0.46% |
| 2026-09-15 | $58.11 | $57.87 | $0.2399 | 16,338.0 | -0.32% |
| 2026-09-14 | $58.41 | $57.95 | $0.465 | 12,965.0 | -0.31% |
| 2026-09-11 | $58.64 | $58.31 | $0.33 | 15,314.0 | +0.65% |
| 2026-09-10 | $58.35 | $57.91 | $0.439 | 42,084.0 | -0.68% |
| 2026-09-09 | $58.63 | $58.19 | $0.44 | 22,027.0 | -0.31% |
| 2026-09-08 | $58.85 | $58.59 | $0.256 | 30,077.0 | -0.57% |
| 2026-09-04 | $59.03 | $58.67 | $0.3572 | 14,753.0 | -0.03% |
| 2026-09-03 | $58.98 | $58.59 | $0.3889 | 23,963.0 | +1.03% |
| 2026-09-02 | $58.40 | $58.13 | $0.27 | 18,758.0 | +0.20% |
| 2026-09-01 | $58.52 | $58.16 | $0.355 | 12,664.0 | -0.48% |
Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $59.03 | $55.81 | $3.22 | 535,731.0 | -4.61% |
| 2026-08 | $59.18 | $57.49 | $1.69 | 468,178.0 | +1.63% |
| 2026-07 | $57.94 | $53.35 | $4.59 | 733,527.0 | +6.39% |
| 2026-06 | $56.88 | $53.82 | $3.06 | 1,864,031.0 | -4.13% |
| 2026-05 | $57.10 | $55.09 | $2.01 | 576,353.0 | +0.62% |
| 2026-04 | $58.04 | $54.01 | $4.03 | 1,200,713.0 | +3.70% |
| 2026-03 | $56.83 | $52.09 | $4.74 | 1,466,896.0 | -6.06% |
| 2026-02 | $57.81 | $54.43 | $3.38 | 1,461,666.0 | +5.87% |
| 2026-01 | $55.50 | $51.65 | $3.85 | 1,098,993.0 | +5.40% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.97 | $50.22 | $1.75 | 744,061.0 | +2.50% |
| 2025-11 | $50.58 | $46.43 | $4.15 | 476,892.0 | +3.53% |
| 2025-10 | $49.50 | $47.84 | $1.66 | 683,138.0 | -0.92% |
| 2025-09 | $49.99 | $48.06 | $1.93 | 594,409.0 | +0.61% |
| 2025-08 | $50.08 | $46.25 | $3.83 | 579,153.0 | +5.29% |
| 2025-07 | $47.99 | $46.09 | $1.90 | 686,531.0 | +0.14% |
| 2025-06 | $46.99 | $45.30 | $1.69 | 1,054,910.0 | +1.17% |
| 2025-05 | $46.90 | $43.52 | $3.38 | 1,000,052.0 | +4.33% |
| 2025-04 | $44.18 | $37.58 | $6.60 | 1,038,929.0 | +3.39% |
| 2025-03 | $43.44 | $40.86 | $2.58 | 1,322,629.0 | +3.87% |
| 2025-02 | $41.43 | $38.30 | $3.13 | 733,176.0 | +4.82% |
| 2025-01 | $39.53 | $37.11 | $2.42 | 984,166.0 | +3.23% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.57 | $37.13 | $2.44 | 1,077,678.0 | -2.83% |
| 2024-11 | $39.84 | $37.76 | $2.08 | 546,696.0 | -1.17% |
| 2024-10 | $41.33 | $39.02 | $2.31 | 552,415.0 | -5.14% |
| 2024-09 | $41.98 | $39.95 | $2.03 | 677,610.0 | +0.82% |
| 2024-08 | $41.19 | $37.28 | $3.91 | 347,514.0 | +3.20% |
| 2024-07 | $40.21 | $38.50 | $1.71 | 346,327.0 | +3.78% |
| 2024-06 | $41.00 | $38.21 | $2.79 | 806,649.0 | -6.20% |
| 2024-05 | $41.23 | $38.74 | $2.48 | 367,715.0 | +5.13% |
| 2024-04 | $40.05 | $37.94 | $2.11 | 697,115.0 | -1.80% |
| 2024-03 | $39.82 | $38.31 | $1.51 | 742,426.0 | +3.15% |
| 2024-02 | $38.59 | $36.94 | $1.65 | 1,045,728.0 | +1.20% |
| 2024-01 | $39.04 | $37.27 | $1.77 | 777,946.0 | -2.38% |
0.19%
0.58%
자본화:
|
볼륨(24시간):