Stockscreener 앱 받기
39.79
0.98%
0.3875
시간 외 거래:
39.79
0.0025
+0.01%
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $39.84 | $39.61 | $0.23 | 14,703.0 | +0.98% |
| 2024-11-04 | $39.71 | $39.40 | $0.3091 | 12,258.0 | +0.35% |
| 2024-11-01 | $39.52 | $39.26 | $0.265 | 17,312.0 | -0.12% |
| 2024-10-31 | $39.31 | $39.02 | $0.29 | 32,534.0 | -0.23% |
| 2024-10-30 | $39.54 | $39.26 | $0.2835 | 20,082.0 | -0.15% |
| 2024-10-29 | $39.66 | $39.46 | $0.1999 | 32,084.0 | -0.83% |
| 2024-10-28 | $39.86 | $39.58 | $0.2798 | 17,738.0 | +0.77% |
| 2024-10-25 | $39.78 | $39.46 | $0.3199 | 20,284.0 | -0.63% |
| 2024-10-24 | $39.83 | $39.58 | $0.255 | 9,410.0 | +0.26% |
| 2024-10-23 | $39.74 | $39.42 | $0.32 | 21,603.0 | -0.64% |
| 2024-10-22 | $39.95 | $39.76 | $0.1887 | 23,734.0 | -0.32% |
| 2024-10-21 | $40.30 | $40.00 | $0.295 | 16,035.0 | -1.08% |
| 2024-10-18 | $40.50 | $40.36 | $0.14 | 35,109.0 | +0.38% |
| 2024-10-17 | $40.45 | $40.29 | $0.16 | 14,570.0 | -0.21% |
| 2024-10-16 | $40.46 | $40.33 | $0.13 | 14,559.0 | +0.56% |
| 2024-10-15 | $40.44 | $40.16 | $0.28 | 16,084.0 | -0.97% |
| 2024-10-14 | $40.57 | $40.34 | $0.23 | 11,037.0 | +0.21% |
| 2024-10-11 | $40.54 | $40.29 | $0.2499 | 20,051.0 | +0.31% |
| 2024-10-10 | $40.37 | $40.23 | $0.14 | 16,896.0 | -0.15% |
| 2024-10-09 | $40.43 | $40.21 | $0.2178 | 10,143.0 | -0.05% |
| 2024-10-08 | $40.51 | $40.26 | $0.25 | 13,729.0 | -0.50% |
Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.84 | $39.26 | $0.58 | 58,976.0 | +1.21% |
| 2024-10 | $41.33 | $39.02 | $2.31 | 552,415.0 | -5.14% |
| 2024-09 | $41.98 | $39.95 | $2.03 | 677,610.0 | +0.82% |
| 2024-08 | $41.19 | $37.28 | $3.91 | 347,514.0 | +3.20% |
| 2024-07 | $40.21 | $38.50 | $1.71 | 346,327.0 | +3.78% |
| 2024-06 | $41.00 | $38.21 | $2.79 | 806,649.0 | -6.20% |
| 2024-05 | $41.23 | $38.74 | $2.48 | 367,715.0 | +5.13% |
| 2024-04 | $40.05 | $37.94 | $2.11 | 697,115.0 | -1.80% |
| 2024-03 | $39.82 | $38.31 | $1.51 | 742,426.0 | +3.15% |
| 2024-02 | $38.59 | $36.94 | $1.65 | 1,045,728.0 | +1.20% |
| 2024-01 | $39.04 | $37.27 | $1.77 | 777,946.0 | -2.38% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.14 | $37.36 | $1.78 | 538,438.0 | +4.01% |
| 2023-11 | $37.59 | $35.06 | $2.53 | 1,123,868.0 | +6.53% |
| 2023-10 | $36.61 | $34.58 | $2.03 | 1,223,879.0 | -3.03% |
| 2023-09 | $38.10 | $35.81 | $2.29 | 1,291,871.0 | -2.25% |
| 2023-08 | $38.18 | $36.00 | $2.18 | 706,871.0 | -3.92% |
| 2023-07 | $38.69 | $35.80 | $2.89 | 1,690,706.0 | +4.33% |
| 2023-06 | $38.64 | $36.22 | $2.42 | 763,288.0 | +2.19% |
| 2023-05 | $38.81 | $35.86 | $2.95 | 1,160,573.0 | -6.47% |
| 2023-04 | $39.00 | $37.61 | $1.39 | 1,098,533.0 | +2.66% |
| 2023-03 | $38.77 | $35.72 | $3.05 | 1,728,679.0 | -0.55% |
| 2023-02 | $39.26 | $37.52 | $1.74 | 1,891,300.0 | -2.52% |
| 2023-01 | $38.99 | $36.03 | $2.96 | 2,036,127.0 | +8.28% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.97 | $35.31 | $1.65 | 2,499,898.0 | -1.02% |
| 2022-11 | $36.37 | $31.21 | $5.16 | 1,255,965.0 | +14.11% |
| 2022-10 | $32.16 | $29.56 | $2.60 | 1,621,440.0 | +4.78% |
| 2022-09 | $34.47 | $29.91 | $4.56 | 1,053,654.0 | -9.41% |
| 2022-08 | $35.60 | $33.44 | $2.16 | 577,250.0 | -4.48% |
| 2022-07 | $35.03 | $32.35 | $2.68 | 539,217.0 | +1.33% |
| 2022-06 | $39.60 | $34.17 | $5.43 | 777,724.0 | -11.45% |
| 2022-05 | $39.51 | $36.03 | $3.48 | 930,297.0 | +3.23% |
| 2022-04 | $40.23 | $37.61 | $2.62 | 514,530.0 | -4.90% |
| 2022-03 | $40.41 | $36.97 | $3.44 | 636,305.0 | +1.09% |
| 2022-02 | $41.54 | $38.21 | $3.33 | 602,424.0 | -0.83% |
| 2022-01 | $40.94 | $38.63 | $2.31 | 397,781.0 | +2.49% |
1.06%
자본화:
|
볼륨(24시간):