Stockscreener 앱 받기
58.43
0.30%
-0.164
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $58.63 | $58.19 | $0.44 | 19,093.0 | -0.30% |
| 2026-09-08 | $58.85 | $58.59 | $0.256 | 30,077.0 | -0.57% |
| 2026-09-04 | $59.03 | $58.67 | $0.3572 | 14,753.0 | -0.03% |
| 2026-09-03 | $58.98 | $58.59 | $0.3889 | 23,963.0 | +1.03% |
| 2026-09-02 | $58.40 | $58.13 | $0.27 | 18,758.0 | +0.20% |
| 2026-09-01 | $58.52 | $58.16 | $0.355 | 12,664.0 | -0.48% |
| 2026-08-31 | $58.68 | $58.31 | $0.37 | 11,684.0 | +0.38% |
| 2026-08-28 | $58.66 | $57.49 | $1.17 | 13,271.0 | -0.14% |
| 2026-08-27 | $58.45 | $58.22 | $0.23 | 18,390.0 | -0.58% |
| 2026-08-26 | $59.06 | $58.71 | $0.35 | 25,327.0 | -0.68% |
| 2026-08-25 | $59.18 | $58.89 | $0.2875 | 66,027.0 | +0.13% |
| 2026-08-24 | $59.05 | $58.85 | $0.1999 | 25,642.0 | +0.15% |
| 2026-08-21 | $58.98 | $58.86 | $0.125 | 18,458.0 | +0.74% |
| 2026-08-20 | $58.69 | $58.43 | $0.2599 | 22,232.0 | +0.03% |
| 2026-08-19 | $58.65 | $58.30 | $0.3472 | 14,835.0 | +0.55% |
| 2026-08-18 | $58.48 | $58.04 | $0.44 | 35,381.0 | -0.07% |
| 2026-08-17 | $58.47 | $58.13 | $0.3393 | 24,556.0 | -0.19% |
| 2026-08-14 | $58.47 | $58.26 | $0.2099 | 12,453.0 | +0.21% |
| 2026-08-13 | $58.51 | $58.04 | $0.4663 | 21,087.0 | +0.22% |
| 2026-08-12 | $58.27 | $58.00 | $0.2749 | 11,970.0 | -0.04% |
| 2026-08-11 | $58.27 | $57.96 | $0.31 | 14,631.0 | -0.13% |
Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $59.03 | $58.13 | $0.8972 | 119,308.0 | -0.16% |
| 2026-08 | $59.18 | $57.49 | $1.69 | 468,178.0 | +1.63% |
| 2026-07 | $57.94 | $53.35 | $4.59 | 733,527.0 | +6.39% |
| 2026-06 | $56.88 | $53.82 | $3.06 | 1,864,031.0 | -4.13% |
| 2026-05 | $57.10 | $55.09 | $2.01 | 576,353.0 | +0.62% |
| 2026-04 | $58.04 | $54.01 | $4.03 | 1,200,713.0 | +3.70% |
| 2026-03 | $56.83 | $52.09 | $4.74 | 1,466,896.0 | -6.06% |
| 2026-02 | $57.81 | $54.43 | $3.38 | 1,461,666.0 | +5.87% |
| 2026-01 | $55.50 | $51.65 | $3.85 | 1,098,993.0 | +5.40% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.97 | $50.22 | $1.75 | 744,061.0 | +2.50% |
| 2025-11 | $50.58 | $46.43 | $4.15 | 476,892.0 | +3.53% |
| 2025-10 | $49.50 | $47.84 | $1.66 | 683,138.0 | -0.92% |
| 2025-09 | $49.99 | $48.06 | $1.93 | 594,409.0 | +0.61% |
| 2025-08 | $50.08 | $46.25 | $3.83 | 579,153.0 | +5.29% |
| 2025-07 | $47.99 | $46.09 | $1.90 | 686,531.0 | +0.14% |
| 2025-06 | $46.99 | $45.30 | $1.69 | 1,054,910.0 | +1.17% |
| 2025-05 | $46.90 | $43.52 | $3.38 | 1,000,052.0 | +4.33% |
| 2025-04 | $44.18 | $37.58 | $6.60 | 1,038,929.0 | +3.39% |
| 2025-03 | $43.44 | $40.86 | $2.58 | 1,322,629.0 | +3.87% |
| 2025-02 | $41.43 | $38.30 | $3.13 | 733,176.0 | +4.82% |
| 2025-01 | $39.53 | $37.11 | $2.42 | 984,166.0 | +3.23% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.57 | $37.13 | $2.44 | 1,077,678.0 | -2.83% |
| 2024-11 | $39.84 | $37.76 | $2.08 | 546,696.0 | -1.17% |
| 2024-10 | $41.33 | $39.02 | $2.31 | 552,415.0 | -5.14% |
| 2024-09 | $41.98 | $39.95 | $2.03 | 677,610.0 | +0.82% |
| 2024-08 | $41.19 | $37.28 | $3.91 | 347,514.0 | +3.20% |
| 2024-07 | $40.21 | $38.50 | $1.71 | 346,327.0 | +3.78% |
| 2024-06 | $41.00 | $38.21 | $2.79 | 806,649.0 | -6.20% |
| 2024-05 | $41.23 | $38.74 | $2.48 | 367,715.0 | +5.13% |
| 2024-04 | $40.05 | $37.94 | $2.11 | 697,115.0 | -1.80% |
| 2024-03 | $39.82 | $38.31 | $1.51 | 742,426.0 | +3.15% |
| 2024-02 | $38.59 | $36.94 | $1.65 | 1,045,728.0 | +1.20% |
| 2024-01 | $39.04 | $37.27 | $1.77 | 777,946.0 | -2.38% |
0.49%
6.85%
자본화:
|
볼륨(24시간):