Stockscreener 앱 받기
47.68
0.54%
-0.26
시간 외 거래:
47.68
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $47.90 | $47.68 | $0.22 | 36,895.0 | -0.54% |
| 2025-07-23 | $47.99 | $47.86 | $0.135 | 14,316.0 | +1.35% |
| 2025-07-22 | $47.30 | $46.91 | $0.3941 | 25,564.0 | +1.22% |
| 2025-07-21 | $46.95 | $46.66 | $0.29 | 19,759.0 | +0.71% |
| 2025-07-18 | $46.65 | $46.35 | $0.2966 | 12,679.0 | -0.13% |
| 2025-07-17 | $46.51 | $46.21 | $0.30 | 18,593.0 | +0.15% |
| 2025-07-16 | $46.46 | $46.09 | $0.3748 | 40,975.0 | +0.56% |
| 2025-07-15 | $46.63 | $46.13 | $0.5028 | 17,274.0 | -1.39% |
| 2025-07-14 | $46.78 | $46.63 | $0.1522 | 60,870.0 | +0.19% |
| 2025-07-11 | $46.77 | $46.56 | $0.215 | 23,052.0 | -0.38% |
| 2025-07-10 | $46.98 | $46.78 | $0.2033 | 51,252.0 | -0.33% |
| 2025-07-09 | $47.02 | $46.76 | $0.2609 | 48,189.0 | +1.02% |
| 2025-07-08 | $46.59 | $46.19 | $0.3999 | 28,450.0 | +0.69% |
| 2025-07-07 | $46.44 | $46.11 | $0.33 | 46,153.0 | -0.85% |
| 2025-07-03 | $46.73 | $46.55 | $0.1784 | 11,883.0 | +0.16% |
| 2025-07-02 | $46.58 | $46.22 | $0.3547 | 33,983.0 | +0.46% |
| 2025-07-01 | $46.60 | $46.21 | $0.395 | 16,135.0 | +0.01% |
| 2025-06-30 | $46.37 | $45.96 | $0.4143 | 19,887.0 | +0.35% |
| 2025-06-27 | $46.25 | $45.97 | $0.28 | 54,934.0 | +0.87% |
| 2025-06-26 | $45.98 | $45.73 | $0.2467 | 54,513.0 | +0.77% |
| 2025-06-25 | $45.49 | $45.30 | $0.19 | 35,899.0 | -2.68% |
Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $47.99 | $46.09 | $1.90 | 542,917.0 | +2.91% |
| 2025-06 | $46.99 | $45.30 | $1.69 | 1,054,910.0 | +1.17% |
| 2025-05 | $46.90 | $43.52 | $3.38 | 1,000,052.0 | +4.33% |
| 2025-04 | $44.18 | $37.58 | $6.60 | 1,038,929.0 | +3.39% |
| 2025-03 | $43.44 | $40.86 | $2.58 | 1,322,629.0 | +3.87% |
| 2025-02 | $41.43 | $38.30 | $3.13 | 733,176.0 | +4.82% |
| 2025-01 | $39.53 | $37.11 | $2.42 | 984,166.0 | +3.23% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.57 | $37.13 | $2.44 | 1,077,678.0 | -2.83% |
| 2024-11 | $39.84 | $37.76 | $2.08 | 546,696.0 | -1.17% |
| 2024-10 | $41.33 | $39.02 | $2.31 | 552,415.0 | -5.14% |
| 2024-09 | $41.98 | $39.95 | $2.03 | 677,610.0 | +0.82% |
| 2024-08 | $41.19 | $37.28 | $3.91 | 347,514.0 | +3.20% |
| 2024-07 | $40.21 | $38.50 | $1.71 | 346,327.0 | +3.78% |
| 2024-06 | $41.00 | $38.21 | $2.79 | 806,649.0 | -6.20% |
| 2024-05 | $41.23 | $38.74 | $2.48 | 367,715.0 | +5.13% |
| 2024-04 | $40.05 | $37.94 | $2.11 | 697,115.0 | -1.80% |
| 2024-03 | $39.82 | $38.31 | $1.51 | 742,426.0 | +3.15% |
| 2024-02 | $38.59 | $36.94 | $1.65 | 1,045,728.0 | +1.20% |
| 2024-01 | $39.04 | $37.27 | $1.77 | 777,946.0 | -2.38% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.14 | $37.36 | $1.78 | 538,438.0 | +4.01% |
| 2023-11 | $37.59 | $35.06 | $2.53 | 1,123,868.0 | +6.53% |
| 2023-10 | $36.61 | $34.58 | $2.03 | 1,223,879.0 | -3.03% |
| 2023-09 | $38.10 | $35.81 | $2.29 | 1,291,871.0 | -2.25% |
| 2023-08 | $38.18 | $36.00 | $2.18 | 706,871.0 | -3.92% |
| 2023-07 | $38.69 | $35.80 | $2.89 | 1,690,706.0 | +4.33% |
| 2023-06 | $38.64 | $36.22 | $2.42 | 763,288.0 | +2.19% |
| 2023-05 | $38.81 | $35.86 | $2.95 | 1,160,573.0 | -6.47% |
| 2023-04 | $39.00 | $37.61 | $1.39 | 1,098,533.0 | +2.66% |
| 2023-03 | $38.77 | $35.72 | $3.05 | 1,728,679.0 | -0.55% |
| 2023-02 | $39.26 | $37.52 | $1.74 | 1,891,300.0 | -2.52% |
| 2023-01 | $38.99 | $36.03 | $2.96 | 2,036,127.0 | +8.28% |
0.38%
0.42%
자본화:
|
볼륨(24시간):