Stockscreener 앱 받기
47.86
1.22%
-0.59
시간 외 거래:
47.86
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $48.55 | $47.84 | $0.71 | 29,897.0 | -1.22% |
| 2025-10-09 | $48.93 | $48.36 | $0.574 | 35,476.0 | -0.86% |
| 2025-10-08 | $49.01 | $48.77 | $0.24 | 67,439.0 | +0.18% |
| 2025-10-07 | $49.00 | $48.78 | $0.22 | 54,698.0 | -0.79% |
| 2025-10-06 | $49.32 | $49.17 | $0.154 | 44,720.0 | -0.57% |
| 2025-10-03 | $49.49 | $49.32 | $0.17 | 55,595.0 | +0.57% |
| 2025-10-02 | $49.25 | $48.91 | $0.34 | 20,109.0 | -0.35% |
| 2025-10-01 | $49.45 | $49.25 | $0.2029 | 20,173.0 | +0.38% |
| 2025-09-30 | $49.15 | $48.92 | $0.2318 | 25,296.0 | +0.35% |
| 2025-09-29 | $49.11 | $48.91 | $0.1985 | 28,152.0 | +0.04% |
| 2025-09-26 | $49.04 | $48.76 | $0.28 | 28,351.0 | +1.05% |
| 2025-09-25 | $48.55 | $48.33 | $0.22 | 37,399.0 | -1.28% |
| 2025-09-24 | $49.25 | $49.01 | $0.2417 | 30,778.0 | -0.45% |
| 2025-09-23 | $49.46 | $49.23 | $0.2314 | 22,471.0 | +0.11% |
| 2025-09-22 | $49.32 | $48.96 | $0.3565 | 10,676.0 | +0.28% |
| 2025-09-19 | $49.21 | $49.08 | $0.13 | 32,076.0 | -0.47% |
| 2025-09-18 | $49.36 | $49.14 | $0.2261 | 22,038.0 | -0.24% |
| 2025-09-17 | $49.88 | $49.08 | $0.80 | 28,634.0 | -0.59% |
| 2025-09-16 | $49.83 | $49.60 | $0.2299 | 18,861.0 | -0.21% |
| 2025-09-15 | $49.89 | $49.71 | $0.1791 | 12,827.0 | +0.58% |
| 2025-09-12 | $49.61 | $49.38 | $0.23 | 27,264.0 | -0.26% |
Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.49 | $47.84 | $1.65 | 358,004.0 | -2.63% |
| 2025-09 | $49.99 | $48.06 | $1.93 | 594,409.0 | +0.61% |
| 2025-08 | $50.08 | $46.25 | $3.83 | 579,153.0 | +5.29% |
| 2025-07 | $47.99 | $46.09 | $1.90 | 686,531.0 | +0.14% |
| 2025-06 | $46.99 | $45.30 | $1.69 | 1,054,910.0 | +1.17% |
| 2025-05 | $46.90 | $43.52 | $3.38 | 1,000,052.0 | +4.33% |
| 2025-04 | $44.18 | $37.58 | $6.60 | 1,038,929.0 | +3.39% |
| 2025-03 | $43.44 | $40.86 | $2.58 | 1,322,629.0 | +3.87% |
| 2025-02 | $41.43 | $38.30 | $3.13 | 733,176.0 | +4.82% |
| 2025-01 | $39.53 | $37.11 | $2.42 | 984,166.0 | +3.23% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.57 | $37.13 | $2.44 | 1,077,678.0 | -2.83% |
| 2024-11 | $39.84 | $37.76 | $2.08 | 546,696.0 | -1.17% |
| 2024-10 | $41.33 | $39.02 | $2.31 | 552,415.0 | -5.14% |
| 2024-09 | $41.98 | $39.95 | $2.03 | 677,610.0 | +0.82% |
| 2024-08 | $41.19 | $37.28 | $3.91 | 347,514.0 | +3.20% |
| 2024-07 | $40.21 | $38.50 | $1.71 | 346,327.0 | +3.78% |
| 2024-06 | $41.00 | $38.21 | $2.79 | 806,649.0 | -6.20% |
| 2024-05 | $41.23 | $38.74 | $2.48 | 367,715.0 | +5.13% |
| 2024-04 | $40.05 | $37.94 | $2.11 | 697,115.0 | -1.80% |
| 2024-03 | $39.82 | $38.31 | $1.51 | 742,426.0 | +3.15% |
| 2024-02 | $38.59 | $36.94 | $1.65 | 1,045,728.0 | +1.20% |
| 2024-01 | $39.04 | $37.27 | $1.77 | 777,946.0 | -2.38% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.14 | $37.36 | $1.78 | 538,438.0 | +4.01% |
| 2023-11 | $37.59 | $35.06 | $2.53 | 1,123,868.0 | +6.53% |
| 2023-10 | $36.61 | $34.58 | $2.03 | 1,223,879.0 | -3.03% |
| 2023-09 | $38.10 | $35.81 | $2.29 | 1,291,871.0 | -2.25% |
| 2023-08 | $38.18 | $36.00 | $2.18 | 706,871.0 | -3.92% |
| 2023-07 | $38.69 | $35.80 | $2.89 | 1,690,706.0 | +4.33% |
| 2023-06 | $38.64 | $36.22 | $2.42 | 763,288.0 | +2.19% |
| 2023-05 | $38.81 | $35.86 | $2.95 | 1,160,573.0 | -6.47% |
| 2023-04 | $39.00 | $37.61 | $1.39 | 1,098,533.0 | +2.66% |
| 2023-03 | $38.77 | $35.72 | $3.05 | 1,728,679.0 | -0.55% |
| 2023-02 | $39.26 | $37.52 | $1.74 | 1,891,300.0 | -2.52% |
| 2023-01 | $38.99 | $36.03 | $2.96 | 2,036,127.0 | +8.28% |
1.71%
자본화:
|
볼륨(24시간):