Stockscreener 앱 받기
50.94
0.30%
-0.151
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $51.18 | $50.75 | $0.4279 | 40,312.0 | -0.30% |
| 2025-12-11 | $51.21 | $50.89 | $0.3199 | 63,458.0 | +0.71% |
| 2025-12-10 | $50.95 | $50.30 | $0.65 | 79,171.0 | +0.95% |
| 2025-12-09 | $50.42 | $50.22 | $0.20 | 27,651.0 | -0.17% |
| 2025-12-08 | $50.47 | $50.27 | $0.195 | 19,946.0 | -0.26% |
| 2025-12-05 | $50.66 | $50.39 | $0.27 | 30,281.0 | -0.36% |
| 2025-12-04 | $50.70 | $50.52 | $0.175 | 20,245.0 | +0.11% |
| 2025-12-03 | $50.72 | $50.41 | $0.31 | 26,473.0 | +0.36% |
| 2025-12-02 | $50.45 | $50.25 | $0.20 | 14,197.0 | +0.34% |
| 2025-12-01 | $50.48 | $50.24 | $0.2421 | 12,637.0 | -0.36% |
| 2025-11-28 | $50.43 | $50.12 | $0.31 | 7,224.0 | +0.48% |
| 2025-11-26 | $50.20 | $49.84 | $0.36 | 16,714.0 | +0.98% |
| 2025-11-25 | $49.75 | $49.41 | $0.3397 | 23,097.0 | +1.09% |
| 2025-11-24 | $49.25 | $48.97 | $0.28 | 21,833.0 | +0.00% |
| 2025-11-21 | $49.23 | $48.78 | $0.452 | 62,984.0 | +1.53% |
| 2025-11-20 | $49.21 | $48.42 | $0.7917 | 31,273.0 | -0.91% |
| 2025-11-19 | $49.19 | $48.77 | $0.4224 | 20,979.0 | -0.59% |
| 2025-11-18 | $49.29 | $48.78 | $0.5002 | 26,054.0 | -0.71% |
| 2025-11-17 | $50.00 | $49.44 | $0.56 | 29,545.0 | -1.06% |
| 2025-11-14 | $50.12 | $49.82 | $0.30 | 24,361.0 | -0.39% |
Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.21 | $50.22 | $0.9899 | 374,683.0 | +1.03% |
| 2025-11 | $50.58 | $46.43 | $4.15 | 476,892.0 | +3.53% |
| 2025-10 | $49.50 | $47.84 | $1.66 | 683,138.0 | -0.92% |
| 2025-09 | $49.99 | $48.06 | $1.93 | 594,409.0 | +0.61% |
| 2025-08 | $50.08 | $46.25 | $3.83 | 579,153.0 | +5.29% |
| 2025-07 | $47.99 | $46.09 | $1.90 | 686,531.0 | +0.14% |
| 2025-06 | $46.99 | $45.30 | $1.69 | 1,054,910.0 | +1.17% |
| 2025-05 | $46.90 | $43.52 | $3.38 | 1,000,052.0 | +4.33% |
| 2025-04 | $44.18 | $37.58 | $6.60 | 1,038,929.0 | +3.39% |
| 2025-03 | $43.44 | $40.86 | $2.58 | 1,322,629.0 | +3.87% |
| 2025-02 | $41.43 | $38.30 | $3.13 | 733,176.0 | +4.82% |
| 2025-01 | $39.53 | $37.11 | $2.42 | 984,166.0 | +3.23% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.57 | $37.13 | $2.44 | 1,077,678.0 | -2.83% |
| 2024-11 | $39.84 | $37.76 | $2.08 | 546,696.0 | -1.17% |
| 2024-10 | $41.33 | $39.02 | $2.31 | 552,415.0 | -5.14% |
| 2024-09 | $41.98 | $39.95 | $2.03 | 677,610.0 | +0.82% |
| 2024-08 | $41.19 | $37.28 | $3.91 | 347,514.0 | +3.20% |
| 2024-07 | $40.21 | $38.50 | $1.71 | 346,327.0 | +3.78% |
| 2024-06 | $41.00 | $38.21 | $2.79 | 806,649.0 | -6.20% |
| 2024-05 | $41.23 | $38.74 | $2.48 | 367,715.0 | +5.13% |
| 2024-04 | $40.05 | $37.94 | $2.11 | 697,115.0 | -1.80% |
| 2024-03 | $39.82 | $38.31 | $1.51 | 742,426.0 | +3.15% |
| 2024-02 | $38.59 | $36.94 | $1.65 | 1,045,728.0 | +1.20% |
| 2024-01 | $39.04 | $37.27 | $1.77 | 777,946.0 | -2.38% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.14 | $37.36 | $1.78 | 538,438.0 | +4.01% |
| 2023-11 | $37.59 | $35.06 | $2.53 | 1,123,868.0 | +6.53% |
| 2023-10 | $36.61 | $34.58 | $2.03 | 1,223,879.0 | -3.03% |
| 2023-09 | $38.10 | $35.81 | $2.29 | 1,291,871.0 | -2.25% |
| 2023-08 | $38.18 | $36.00 | $2.18 | 706,871.0 | -3.92% |
| 2023-07 | $38.69 | $35.80 | $2.89 | 1,690,706.0 | +4.33% |
| 2023-06 | $38.64 | $36.22 | $2.42 | 763,288.0 | +2.19% |
| 2023-05 | $38.81 | $35.86 | $2.95 | 1,160,573.0 | -6.47% |
| 2023-04 | $39.00 | $37.61 | $1.39 | 1,098,533.0 | +2.66% |
| 2023-03 | $38.77 | $35.72 | $3.05 | 1,728,679.0 | -0.55% |
| 2023-02 | $39.26 | $37.52 | $1.74 | 1,891,300.0 | -2.52% |
| 2023-01 | $38.99 | $36.03 | $2.96 | 2,036,127.0 | +8.28% |
0.33%
자본화:
|
볼륨(24시간):