Stockscreener 앱 받기
56.46
0.23%
0.13
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $56.60 | $56.20 | $0.40 | 19,755.0 | +0.23% |
| 2026-06-11 | $56.43 | $55.36 | $1.07 | 41,737.0 | +2.62% |
| 2026-06-10 | $55.41 | $54.89 | $0.52 | 51,295.0 | -0.74% |
| 2026-06-09 | $55.64 | $54.72 | $0.9221 | 70,675.0 | +0.45% |
| 2026-06-08 | $55.48 | $55.05 | $0.43 | 91,458.0 | +0.18% |
| 2026-06-05 | $55.84 | $54.86 | $0.9799 | 33,656.0 | -1.58% |
| 2026-06-04 | $56.10 | $55.82 | $0.2753 | 119,326.0 | +0.23% |
| 2026-06-03 | $56.14 | $55.70 | $0.4399 | 116,789.0 | -0.96% |
| 2026-06-02 | $56.55 | $56.24 | $0.31 | 128,789.0 | +0.08% |
| 2026-06-01 | $56.34 | $55.86 | $0.4749 | 22,152.0 | -0.43% |
| 2026-05-29 | $56.77 | $56.44 | $0.335 | 28,645.0 | -0.02% |
| 2026-05-28 | $56.61 | $56.25 | $0.3582 | 33,872.0 | -0.38% |
| 2026-05-27 | $56.75 | $56.52 | $0.23 | 63,108.0 | -0.32% |
| 2026-05-26 | $57.10 | $56.73 | $0.3661 | 25,532.0 | +0.78% |
| 2026-05-22 | $56.65 | $56.38 | $0.2728 | 9,713.0 | -0.73% |
| 2026-05-21 | $56.97 | $56.28 | $0.685 | 19,866.0 | +0.13% |
| 2026-05-20 | $56.77 | $56.07 | $0.70 | 23,229.0 | +1.16% |
| 2026-05-19 | $56.28 | $55.95 | $0.335 | 36,442.0 | -0.54% |
| 2026-05-18 | $56.39 | $56.02 | $0.3674 | 17,211.0 | +1.21% |
| 2026-05-15 | $55.90 | $55.62 | $0.28 | 19,808.0 | -1.44% |
| 2026-05-14 | $56.75 | $56.53 | $0.2202 | 16,560.0 | -0.19% |
Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $56.60 | $54.72 | $1.88 | 715,387.0 | +0.04% |
| 2026-05 | $57.10 | $55.09 | $2.01 | 576,353.0 | +0.62% |
| 2026-04 | $58.04 | $54.01 | $4.03 | 1,200,713.0 | +3.70% |
| 2026-03 | $56.83 | $52.09 | $4.74 | 1,466,896.0 | -6.06% |
| 2026-02 | $57.81 | $54.43 | $3.38 | 1,461,666.0 | +5.87% |
| 2026-01 | $55.50 | $51.65 | $3.85 | 1,098,993.0 | +5.40% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.97 | $50.22 | $1.75 | 744,061.0 | +2.50% |
| 2025-11 | $50.58 | $46.43 | $4.15 | 476,892.0 | +3.53% |
| 2025-10 | $49.50 | $47.84 | $1.66 | 683,138.0 | -0.92% |
| 2025-09 | $49.99 | $48.06 | $1.93 | 594,409.0 | +0.61% |
| 2025-08 | $50.08 | $46.25 | $3.83 | 579,153.0 | +5.29% |
| 2025-07 | $47.99 | $46.09 | $1.90 | 686,531.0 | +0.14% |
| 2025-06 | $46.99 | $45.30 | $1.69 | 1,054,910.0 | +1.17% |
| 2025-05 | $46.90 | $43.52 | $3.38 | 1,000,052.0 | +4.33% |
| 2025-04 | $44.18 | $37.58 | $6.60 | 1,038,929.0 | +3.39% |
| 2025-03 | $43.44 | $40.86 | $2.58 | 1,322,629.0 | +3.87% |
| 2025-02 | $41.43 | $38.30 | $3.13 | 733,176.0 | +4.82% |
| 2025-01 | $39.53 | $37.11 | $2.42 | 984,166.0 | +3.23% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.57 | $37.13 | $2.44 | 1,077,678.0 | -2.83% |
| 2024-11 | $39.84 | $37.76 | $2.08 | 546,696.0 | -1.17% |
| 2024-10 | $41.33 | $39.02 | $2.31 | 552,415.0 | -5.14% |
| 2024-09 | $41.98 | $39.95 | $2.03 | 677,610.0 | +0.82% |
| 2024-08 | $41.19 | $37.28 | $3.91 | 347,514.0 | +3.20% |
| 2024-07 | $40.21 | $38.50 | $1.71 | 346,327.0 | +3.78% |
| 2024-06 | $41.00 | $38.21 | $2.79 | 806,649.0 | -6.20% |
| 2024-05 | $41.23 | $38.74 | $2.48 | 367,715.0 | +5.13% |
| 2024-04 | $40.05 | $37.94 | $2.11 | 697,115.0 | -1.80% |
| 2024-03 | $39.82 | $38.31 | $1.51 | 742,426.0 | +3.15% |
| 2024-02 | $38.59 | $36.94 | $1.65 | 1,045,728.0 | +1.20% |
| 2024-01 | $39.04 | $37.27 | $1.77 | 777,946.0 | -2.38% |
0.93%
자본화:
|
볼륨(24시간):