Stockscreener 앱 받기
46.27
0.22%
0.10
시간 외 거래:
46.27
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $46.28 | $46.12 | $0.16 | 25,455.0 | +0.22% |
| 2025-06-05 | $46.24 | $46.06 | $0.18 | 54,157.0 | +0.37% |
| 2025-06-04 | $46.15 | $45.90 | $0.249 | 49,386.0 | +0.13% |
| 2025-06-03 | $46.00 | $45.79 | $0.2123 | 18,065.0 | -0.73% |
| 2025-06-02 | $46.30 | $45.87 | $0.43 | 94,608.0 | +1.05% |
| 2025-05-30 | $45.80 | $45.50 | $0.30 | 23,726.0 | +0.04% |
| 2025-05-29 | $45.78 | $45.52 | $0.2599 | 28,843.0 | +0.76% |
| 2025-05-28 | $45.55 | $45.40 | $0.155 | 17,948.0 | -0.91% |
| 2025-05-27 | $45.89 | $45.70 | $0.19 | 22,917.0 | +0.44% |
| 2025-05-23 | $45.65 | $45.15 | $0.50 | 28,665.0 | +0.47% |
| 2025-05-22 | $45.56 | $45.19 | $0.375 | 41,423.0 | +0.08% |
| 2025-05-21 | $45.86 | $45.40 | $0.46 | 129,958.0 | -0.59% |
| 2025-05-20 | $45.73 | $45.50 | $0.2294 | 19,390.0 | +0.59% |
| 2025-05-19 | $45.43 | $45.09 | $0.34 | 36,295.0 | +0.73% |
| 2025-05-16 | $45.07 | $44.75 | $0.32 | 26,297.0 | +0.78% |
| 2025-05-15 | $46.38 | $44.64 | $1.73 | 91,565.0 | +0.65% |
| 2025-05-14 | $44.61 | $44.35 | $0.26 | 57,572.0 | +0.02% |
| 2025-05-13 | $44.56 | $44.25 | $0.3022 | 23,489.0 | +0.34% |
| 2025-05-12 | $44.45 | $44.22 | $0.23 | 71,687.0 | -0.49% |
| 2025-05-09 | $44.55 | $44.35 | $0.20 | 105,054.0 | +0.93% |
| 2025-05-08 | $44.40 | $44.08 | $0.32 | 71,783.0 | -0.56% |
| 2025-05-07 | $44.62 | $44.23 | $0.388 | 54,690.0 | -0.61% |
Wisdomtree International High Dividend Fund 주식 (DTH) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International High Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International High Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $46.30 | $45.79 | $0.5123 | 241,671.0 | +1.03% |
| 2025-05 | $46.90 | $43.52 | $3.38 | 1,000,052.0 | +4.33% |
| 2025-04 | $44.18 | $37.58 | $6.60 | 1,038,929.0 | +3.39% |
| 2025-03 | $43.44 | $40.86 | $2.58 | 1,322,629.0 | +3.87% |
| 2025-02 | $41.43 | $38.30 | $3.13 | 733,176.0 | +4.82% |
| 2025-01 | $39.53 | $37.11 | $2.42 | 984,166.0 | +3.23% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.57 | $37.13 | $2.44 | 1,077,678.0 | -2.83% |
| 2024-11 | $39.84 | $37.76 | $2.08 | 546,696.0 | -1.17% |
| 2024-10 | $41.33 | $39.02 | $2.31 | 552,415.0 | -5.14% |
| 2024-09 | $41.98 | $39.95 | $2.03 | 677,610.0 | +0.82% |
| 2024-08 | $41.19 | $37.28 | $3.91 | 347,514.0 | +3.20% |
| 2024-07 | $40.21 | $38.50 | $1.71 | 346,327.0 | +3.78% |
| 2024-06 | $41.00 | $38.21 | $2.79 | 806,649.0 | -6.20% |
| 2024-05 | $41.23 | $38.74 | $2.48 | 367,715.0 | +5.13% |
| 2024-04 | $40.05 | $37.94 | $2.11 | 697,115.0 | -1.80% |
| 2024-03 | $39.82 | $38.31 | $1.51 | 742,426.0 | +3.15% |
| 2024-02 | $38.59 | $36.94 | $1.65 | 1,045,728.0 | +1.20% |
| 2024-01 | $39.04 | $37.27 | $1.77 | 777,946.0 | -2.38% |
Wisdomtree International High Dividend Fund 주식 (DTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.14 | $37.36 | $1.78 | 538,438.0 | +4.01% |
| 2023-11 | $37.59 | $35.06 | $2.53 | 1,123,868.0 | +6.53% |
| 2023-10 | $36.61 | $34.58 | $2.03 | 1,223,879.0 | -3.03% |
| 2023-09 | $38.10 | $35.81 | $2.29 | 1,291,871.0 | -2.25% |
| 2023-08 | $38.18 | $36.00 | $2.18 | 706,871.0 | -3.92% |
| 2023-07 | $38.69 | $35.80 | $2.89 | 1,690,706.0 | +4.33% |
| 2023-06 | $38.64 | $36.22 | $2.42 | 763,288.0 | +2.19% |
| 2023-05 | $38.81 | $35.86 | $2.95 | 1,160,573.0 | -6.47% |
| 2023-04 | $39.00 | $37.61 | $1.39 | 1,098,533.0 | +2.66% |
| 2023-03 | $38.77 | $35.72 | $3.05 | 1,728,679.0 | -0.55% |
| 2023-02 | $39.26 | $37.52 | $1.74 | 1,891,300.0 | -2.52% |
| 2023-01 | $38.99 | $36.03 | $2.96 | 2,036,127.0 | +8.28% |
0.99%
자본화:
|
볼륨(24시간):