Stockscreener 앱 받기
0.00805
17.86%
-0.00175
시간 외 거래:
.02
0.012
+148.45%
Digerati Technologies Inc 주식 (DTGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.00805 | $0.00771 | $0.00034 | 49,218.0 | -17.86% |
| 2025-05-30 | $0.0105 | $0.00895 | $0.00155 | 1,189,560.0 | +3.16% |
| 2025-05-29 | $0.0108 | $0.00785 | $0.00295 | 44,750.0 | -1.04% |
| 2025-05-28 | $0.01 | $0.007 | $0.003 | 220,048.0 | +37.14% |
| 2025-05-27 | $0.007 | $0.00676 | $0.00024 | 20,000.0 | -11.39% |
| 2025-05-23 | $0.0079 | $0.0057 | $0.0022 | 329,481.0 | -1.25% |
| 2025-05-22 | $0.008 | $0.0063 | $0.0017 | 464,276.0 | -3.61% |
| 2025-05-21 | $0.0086 | $0.0072 | $0.0014 | 542,576.0 | -7.78% |
| 2025-05-20 | $0.009 | $0.009 | $0.00 | 50,062.0 | -10.00% |
| 2025-05-19 | $0.01 | $0.0085 | $0.0015 | 15,800.0 | +3.90% |
| 2025-05-16 | $0.00963 | $0.00963 | $0.00 | 15,000.0 | +13.24% |
| 2025-05-15 | $0.00963 | $0.0085 | $0.00113 | 16,450.0 | -7.81% |
| 2025-05-14 | $0.00922 | $0.00922 | $0.00 | 200.0 | -10.27% |
| 2025-05-13 | $0.0108 | $0.0087 | $0.0021 | 91,809.0 | -4.86% |
| 2025-05-12 | $0.0108 | $0.0108 | $0.00 | 2,250.0 | +10.77% |
| 2025-05-09 | $0.0103 | $0.0087 | $0.00158 | 15,300.0 | -2.50% |
Digerati Technologies Inc 주식 (DTGI) 연도별 가격 이력
이 심층 분석에서는 Digerati Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digerati Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digerati Technologies Inc 주식 (DTGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.00805 | $0.00771 | $0.00034 | 49,218.0 | -17.86% |
| 2025-05 | $0.011 | $0.0057 | $0.0053 | 3,197,432.0 | -1.01% |
| 2025-04 | $0.0115 | $0.0077 | $0.0038 | 923,812.0 | +4.36% |
| 2025-03 | $0.0115 | $0.0072 | $0.0043 | 756,993.0 | +5.17% |
| 2025-02 | $0.0115 | $0.007 | $0.0045 | 1,791,764.0 | +0.22% |
| 2025-01 | $0.0117 | $0.0077 | $0.004 | 2,772,313.0 | +3.45% |
Digerati Technologies Inc 주식 (DTGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0199 | $0.01 | $0.0099 | 2,022,154.0 | -39.20% |
| 2024-11 | $0.034 | $0.0067 | $0.0273 | 17,150,862.0 | +89.57% |
| 2024-10 | $0.0134 | $0.0075 | $0.0059 | 4,346,492.0 | -18.47% |
| 2024-09 | $0.0164 | $0.0097 | $0.0067 | 2,765,134.0 | -13.73% |
| 2024-08 | $0.0188 | $0.0141 | $0.00475 | 3,298,169.0 | -11.76% |
| 2024-07 | $0.021 | $0.0167 | $0.00428 | 1,482,158.0 | -25.76% |
| 2024-06 | $0.0305 | $0.017 | $0.0135 | 2,449,543.0 | -26.13% |
| 2024-05 | $0.043 | $0.02 | $0.023 | 8,476,951.0 | -21.99% |
| 2024-04 | $0.0449 | $0.0164 | $0.0285 | 9,955,120.0 | +52.85% |
| 2024-03 | $0.0361 | $0.0157 | $0.0204 | 11,910,643.0 | +13.04% |
| 2024-02 | $0.0406 | $0.021 | $0.0196 | 11,769,003.0 | -44.38% |
| 2024-01 | $0.087 | $0.0365 | $0.0505 | 11,200,053.0 | -29.07% |
Digerati Technologies Inc 주식 (DTGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.082 | $0.0329 | $0.0491 | 7,897,125.0 | +68.99% |
| 2023-11 | $0.0475 | $0.0325 | $0.015 | 3,088,858.0 | -13.75% |
| 2023-10 | $0.0465 | $0.023 | $0.0235 | 5,209,601.0 | -14.89% |
| 2023-09 | $0.047 | $0.0294 | $0.0176 | 2,004,616.0 | +42.86% |
| 2023-08 | $0.0369 | $0.0262 | $0.0107 | 1,284,885.0 | -6.00% |
| 2023-07 | $0.059 | $0.028 | $0.031 | 7,743,359.0 | +7.36% |
| 2023-06 | $0.097 | $0.025 | $0.072 | 10,123,796.0 | -62.95% |
| 2023-05 | $0.0974 | $0.069 | $0.0284 | 4,489,732.0 | +25.89% |
| 2023-04 | $0.082 | $0.0606 | $0.0214 | 2,541,205.0 | -5.41% |
| 2023-03 | $0.0898 | $0.0594 | $0.0304 | 5,161,465.0 | -9.88% |
| 2023-02 | $0.0989 | $0.0756 | $0.0233 | 1,615,117.0 | -7.03% |
| 2023-01 | $0.11 | $0.08 | $0.03 | 2,938,452.0 | -11.71% |
5.71%
0.34%
자본화:
|
볼륨(24시간):