Stockscreener 앱 받기
0.00293
40.33%
-0.00198
Digerati Technologies Inc 주식 (DTGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $0.005 | $0.00284 | $0.00216 | 6,823,563.0 | -40.33% |
| 2026-09-09 | $0.0054 | $0.0047 | $0.0007 | 209,799.0 | -3.73% |
| 2026-09-08 | $0.0054 | $0.0051 | $0.0003 | 89,405.0 | +10.87% |
| 2026-09-04 | $0.0049 | $0.0046 | $0.0003 | 209,778.0 | -4.17% |
| 2026-09-01 | $0.0052 | $0.0048 | $0.0004 | 269,700.0 | -9.43% |
| 2026-08-31 | $0.0053 | $0.0053 | $0.00 | 99,999.0 | +3.92% |
| 2026-08-28 | $0.0054 | $0.0045 | $0.0009 | 341,601.0 | +10.87% |
| 2026-08-27 | $0.0048 | $0.0045 | $0.0003 | 203,000.0 | -4.17% |
| 2026-08-25 | $0.0049 | $0.0045 | $0.0004 | 273,500.0 | +0.00% |
Digerati Technologies Inc 주식 (DTGI) 연도별 가격 이력
이 심층 분석에서는 Digerati Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digerati Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digerati Technologies Inc 주식 (DTGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0054 | $0.00284 | $0.00256 | 7,602,245.0 | -44.72% |
| 2026-08 | $0.0054 | $0.0031 | $0.0023 | 3,679,303.0 | +65.62% |
| 2026-07 | $0.006 | $0.003 | $0.003 | 11,802,846.0 | -43.86% |
| 2026-06 | $0.0069 | $0.004 | $0.0029 | 14,157,697.0 | -13.64% |
| 2026-05 | $0.0127 | $0.005 | $0.0077 | 33,771,847.0 | -27.47% |
| 2026-04 | $0.015 | $0.009 | $0.006 | 15,058,758.0 | -20.87% |
| 2026-03 | $0.014 | $0.0075 | $0.0065 | 6,226,974.0 | +15.00% |
| 2026-02 | $0.02 | $0.0078 | $0.0122 | 19,194,535.0 | +2.04% |
| 2026-01 | $0.019 | $0.0071 | $0.0119 | 11,642,869.0 | -36.36% |
Digerati Technologies Inc 주식 (DTGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.022 | $0.0128 | $0.0092 | 7,351,040.0 | -32.44% |
| 2025-11 | $0.0308 | $0.0138 | $0.017 | 16,823,530.0 | +33.14% |
| 2025-10 | $0.0302 | $0.0116 | $0.0186 | 16,042,649.0 | -44.22% |
| 2025-09 | $0.0392 | $0.0121 | $0.0271 | 12,230,308.0 | +102.00% |
| 2025-08 | $0.015 | $0.0077 | $0.0073 | 11,412,429.0 | +21.95% |
| 2025-07 | $0.02 | $0.0106 | $0.0094 | 10,096,960.0 | -35.94% |
| 2025-06 | $0.0195 | $0.007 | $0.0125 | 8,922,132.0 | +95.92% |
| 2025-05 | $0.011 | $0.0057 | $0.0053 | 3,197,432.0 | -1.01% |
| 2025-04 | $0.0115 | $0.0077 | $0.0038 | 923,812.0 | +4.21% |
| 2025-03 | $0.0115 | $0.0072 | $0.0043 | 756,993.0 | +5.56% |
| 2025-02 | $0.0115 | $0.007 | $0.0045 | 1,791,764.0 | +0.00% |
| 2025-01 | $0.0117 | $0.0077 | $0.004 | 2,772,313.0 | +3.45% |
Digerati Technologies Inc 주식 (DTGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0199 | $0.01 | $0.0099 | 2,022,154.0 | -39.00% |
| 2024-11 | $0.034 | $0.0067 | $0.0273 | 17,150,862.0 | +88.68% |
| 2024-10 | $0.0134 | $0.0075 | $0.0059 | 4,346,492.0 | -17.83% |
| 2024-09 | $0.0164 | $0.0097 | $0.0067 | 2,765,134.0 | -14.00% |
| 2024-08 | $0.0188 | $0.0141 | $0.0047 | 3,298,169.0 | -11.76% |
| 2024-07 | $0.021 | $0.0167 | $0.0043 | 1,482,158.0 | -25.76% |
| 2024-06 | $0.0305 | $0.017 | $0.0135 | 2,449,543.0 | -26.13% |
| 2024-05 | $0.043 | $0.02 | $0.023 | 8,476,951.0 | -21.91% |
| 2024-04 | $0.0449 | $0.0164 | $0.0285 | 9,955,120.0 | +52.69% |
| 2024-03 | $0.0361 | $0.0157 | $0.0204 | 11,910,643.0 | +13.04% |
| 2024-02 | $0.0406 | $0.021 | $0.0196 | 11,769,003.0 | -44.44% |
| 2024-01 | $0.087 | $0.0365 | $0.0505 | 11,200,053.0 | -28.99% |
0.27%
0.34%
자본화:
|
볼륨(24시간):