Stockscreener 앱 받기
2.59
0.38%
-0.01
시간 외 거래:
2.60
0.01
+0.39%
Discovery Silver 주식 (DSVSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $2.78 | $2.53 | $0.2436 | 898,242.0 | -0.38% |
| 2025-06-04 | $2.79 | $2.56 | $0.23 | 397,389.0 | -0.38% |
| 2025-06-03 | $2.61 | $2.33 | $0.2845 | 759,759.0 | +9.66% |
| 2025-06-02 | $2.48 | $2.35 | $0.1338 | 622,714.0 | +0.42% |
| 2025-05-30 | $2.38 | $2.30 | $0.0799 | 2,075,764.0 | +2.60% |
| 2025-05-29 | $2.38 | $2.30 | $0.08 | 606,167.0 | -0.43% |
| 2025-05-28 | $2.38 | $2.27 | $0.1066 | 419,750.0 | +1.31% |
| 2025-05-27 | $2.42 | $2.24 | $0.177 | 1,118,785.0 | +2.23% |
| 2025-05-23 | $2.30 | $2.21 | $0.0878 | 886,504.0 | +2.28% |
| 2025-05-22 | $2.24 | $2.14 | $0.1022 | 675,605.0 | -1.35% |
| 2025-05-21 | $2.23 | $2.10 | $0.13 | 1,261,720.0 | +9.90% |
| 2025-05-20 | $2.09 | $1.83 | $0.2591 | 754,471.0 | +10.38% |
| 2025-05-19 | $1.89 | $1.79 | $0.10 | 229,396.0 | +1.10% |
| 2025-05-16 | $1.86 | $1.75 | $0.11 | 265,757.0 | +1.12% |
| 2025-05-15 | $1.80 | $1.75 | $0.055 | 326,273.0 | +1.13% |
| 2025-05-14 | $1.80 | $1.70 | $0.10 | 978,927.0 | -1.28% |
| 2025-05-13 | $1.82 | $1.70 | $0.12 | 344,055.0 | +0.17% |
| 2025-05-12 | $1.94 | $1.77 | $0.1675 | 568,497.0 | -8.79% |
| 2025-05-09 | $2.01 | $1.83 | $0.179 | 341,510.0 | -0.94% |
| 2025-05-08 | $2.08 | $1.98 | $0.10 | 305,999.0 | -3.36% |
| 2025-05-07 | $2.21 | $2.00 | $0.215 | 511,199.0 | -6.39% |
Discovery Silver 주식 (DSVSF) 연도별 가격 이력
이 심층 분석에서는 Discovery Silver 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discovery Silver 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Discovery Silver 주식 (DSVSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.79 | $2.33 | $0.4645 | 2,678,104.0 | +9.28% |
| 2025-05 | $2.42 | $1.70 | $0.717 | 16,366,550.0 | +18.50% |
| 2025-04 | $2.12 | $1.12 | $1.00 | 26,956,095.0 | +35.73% |
| 2025-03 | $1.51 | $1.02 | $0.49 | 9,374,295.0 | +35.18% |
| 2025-02 | $1.24 | $0.9675 | $0.2725 | 6,529,849.0 | +0.93% |
| 2025-01 | $1.11 | $0.462 | $0.648 | 6,216,157.0 | +125.00% |
Discovery Silver 주식 (DSVSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6515 | $0.438 | $0.2135 | 3,526,338.0 | -22.16% |
| 2024-11 | $0.6938 | $0.55 | $0.1438 | 3,362,772.0 | -8.37% |
| 2024-10 | $0.8283 | $0.5067 | $0.3216 | 6,705,985.0 | +34.57% |
| 2024-09 | $0.5985 | $0.3801 | $0.2184 | 7,070,740.0 | +12.93% |
| 2024-08 | $0.70 | $0.418 | $0.282 | 9,734,601.0 | -36.98% |
| 2024-07 | $0.8008 | $0.6161 | $0.1848 | 4,116,960.0 | +8.36% |
| 2024-06 | $0.81 | $0.6302 | $0.1798 | 5,422,160.0 | -19.11% |
| 2024-05 | $0.9799 | $0.6212 | $0.3588 | 8,257,512.0 | +28.57% |
| 2024-04 | $0.7651 | $0.53 | $0.2351 | 6,714,003.0 | +21.99% |
| 2024-03 | $0.59 | $0.447 | $0.143 | 3,949,583.0 | +16.05% |
| 2024-02 | $0.483 | $0.4316 | $0.0514 | 4,032,809.0 | -1.84% |
| 2024-01 | $0.5896 | $0.43 | $0.1596 | 2,876,868.0 | -21.02% |
Discovery Silver 주식 (DSVSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6988 | $0.50 | $0.1988 | 4,269,008.0 | -11.38% |
| 2023-11 | $0.665 | $0.405 | $0.26 | 3,474,297.0 | +46.54% |
| 2023-10 | $0.54 | $0.4001 | $0.1399 | 2,969,478.0 | -13.33% |
| 2023-09 | $0.6898 | $0.50 | $0.1898 | 2,327,353.0 | -19.05% |
| 2023-08 | $0.6529 | $0.5403 | $0.1126 | 1,985,191.0 | +2.72% |
| 2023-07 | $0.7025 | $0.585 | $0.1175 | 1,812,880.0 | -1.43% |
| 2023-06 | $0.773 | $0.5403 | $0.2327 | 2,699,813.0 | -14.86% |
| 2023-05 | $0.8908 | $0.678 | $0.2128 | 2,997,063.0 | -8.06% |
| 2023-04 | $0.992 | $0.7599 | $0.2321 | 4,085,556.0 | -19.57% |
| 2023-03 | $1.01 | $0.7362 | $0.2738 | 3,254,968.0 | +17.51% |
| 2023-02 | $1.11 | $0.72 | $0.395 | 3,465,253.0 | -16.24% |
| 2023-01 | $1.15 | $0.97 | $0.18 | 2,615,418.0 | +0.40% |
0.05%
9.75%
자본화:
|
볼륨(24시간):