Stockscreener 앱 받기
7.209
12.62%
0.7989
Discovery Silver 주식 (DSVSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $7.32 | $6.43 | $0.89 | 207,326.0 | +12.46% |
| 2026-03-31 | $6.48 | $6.05 | $0.43 | 490,192.0 | +6.83% |
| 2026-03-30 | $6.14 | $5.92 | $0.224 | 338,588.0 | +1.52% |
| 2026-03-27 | $6.05 | $5.51 | $0.542 | 330,655.0 | +6.49% |
| 2026-03-26 | $6.00 | $5.55 | $0.45 | 737,607.0 | -8.10% |
| 2026-03-25 | $6.25 | $5.97 | $0.278 | 404,437.0 | +2.82% |
| 2026-03-24 | $5.94 | $5.55 | $0.39 | 1,323,493.0 | +2.86% |
| 2026-03-23 | $5.83 | $5.00 | $0.83 | 913,560.0 | +5.55% |
| 2026-03-20 | $5.62 | $5.22 | $0.4025 | 1,456,581.0 | -2.87% |
| 2026-03-19 | $5.58 | $4.96 | $0.62 | 991,043.0 | -3.01% |
| 2026-03-18 | $6.28 | $5.72 | $0.56 | 1,230,707.0 | -12.19% |
| 2026-03-17 | $6.77 | $6.40 | $0.37 | 300,469.0 | -0.46% |
| 2026-03-16 | $6.80 | $6.34 | $0.46 | 768,305.0 | -0.15% |
| 2026-03-13 | $7.03 | $6.53 | $0.495 | 865,506.0 | -5.73% |
| 2026-03-12 | $7.26 | $6.88 | $0.38 | 337,891.0 | -3.72% |
| 2026-03-11 | $7.53 | $6.97 | $0.5575 | 511,615.0 | -4.94% |
| 2026-03-10 | $8.04 | $7.54 | $0.498 | 405,768.0 | +2.92% |
| 2026-03-09 | $7.43 | $6.82 | $0.6135 | 348,098.0 | -0.27% |
| 2026-03-06 | $7.60 | $6.92 | $0.68 | 451,734.0 | +3.96% |
| 2026-03-05 | $7.31 | $6.77 | $0.54 | 634,213.0 | -1.28% |
Discovery Silver 주식 (DSVSF) 연도별 가격 이력
이 심층 분석에서는 Discovery Silver 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discovery Silver 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Discovery Silver 주식 (DSVSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.04 | $4.96 | $3.08 | 13,418,493.0 | -5.84% |
| 2026-02 | $8.16 | $6.30 | $1.86 | 13,395,104.0 | +9.06% |
| 2026-01 | $9.11 | $5.73 | $3.38 | 20,657,395.0 | +14.86% |
Discovery Silver 주식 (DSVSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.91 | $5.41 | $1.50 | 17,867,234.0 | +11.00% |
| 2025-11 | $5.65 | $3.43 | $2.22 | 14,224,080.0 | +34.93% |
| 2025-10 | $4.36 | $3.25 | $1.12 | 21,675,924.0 | +12.49% |
| 2025-09 | $3.98 | $3.01 | $0.97 | 18,497,587.0 | +16.12% |
| 2025-08 | $3.20 | $2.27 | $0.93 | 12,173,526.0 | +37.34% |
| 2025-07 | $2.68 | $1.99 | $0.69 | 12,358,305.0 | +7.37% |
| 2025-06 | $2.79 | $2.07 | $0.72 | 14,064,786.0 | -8.44% |
| 2025-05 | $2.42 | $1.70 | $0.717 | 16,366,550.0 | +18.50% |
| 2025-04 | $2.12 | $1.12 | $1.00 | 26,956,095.0 | +35.73% |
| 2025-03 | $1.51 | $1.02 | $0.49 | 9,374,295.0 | +35.18% |
| 2025-02 | $1.24 | $0.9675 | $0.2725 | 6,529,849.0 | +0.93% |
| 2025-01 | $1.11 | $0.462 | $0.648 | 6,292,399.0 | +125.00% |
Discovery Silver 주식 (DSVSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6515 | $0.438 | $0.2135 | 3,526,338.0 | -22.16% |
| 2024-11 | $0.6938 | $0.55 | $0.1438 | 3,362,772.0 | -8.37% |
| 2024-10 | $0.8283 | $0.5067 | $0.3216 | 6,705,985.0 | +34.57% |
| 2024-09 | $0.5985 | $0.3801 | $0.2184 | 7,070,740.0 | +12.92% |
| 2024-08 | $0.70 | $0.418 | $0.282 | 9,734,601.0 | -36.97% |
| 2024-07 | $0.8008 | $0.6161 | $0.1847 | 4,116,960.0 | +8.36% |
| 2024-06 | $0.81 | $0.6302 | $0.1798 | 5,422,160.0 | -19.11% |
| 2024-05 | $0.9799 | $0.6212 | $0.3587 | 8,257,512.0 | +28.57% |
| 2024-04 | $0.7651 | $0.53 | $0.2351 | 6,714,003.0 | +22.00% |
| 2024-03 | $0.59 | $0.447 | $0.143 | 3,949,583.0 | +16.04% |
| 2024-02 | $0.483 | $0.4316 | $0.0514 | 4,032,809.0 | -1.85% |
| 2024-01 | $0.5896 | $0.43 | $0.1596 | 2,876,868.0 | -21.01% |
3.40%
3.14%
자본화:
|
볼륨(24시간):