Stockscreener 앱 받기
1.0435
54.21%
0.3668
Discovery Silver 주식 (DSVSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $1.05 | $0.99 | $0.06 | 576,729.0 | +54.21% |
| 2025-01-24 | $0.6794 | $0.6313 | $0.0481 | 73,628.0 | +5.23% |
| 2025-01-23 | $0.65 | $0.6176 | $0.0324 | 69,139.0 | -1.07% |
| 2025-01-22 | $0.6676 | $0.65 | $0.0176 | 38,203.0 | -1.52% |
| 2025-01-21 | $0.6891 | $0.65 | $0.0391 | 176,144.0 | +1.54% |
| 2025-01-17 | $0.6622 | $0.64 | $0.0222 | 13,001.0 | -2.26% |
| 2025-01-16 | $0.67 | $0.6485 | $0.0215 | 48,336.0 | -1.22% |
| 2025-01-15 | $0.69 | $0.659 | $0.031 | 73,658.0 | -2.03% |
| 2025-01-14 | $0.69 | $0.665 | $0.025 | 176,083.0 | +2.18% |
| 2025-01-13 | $0.6725 | $0.62 | $0.0525 | 130,676.0 | +7.27% |
| 2025-01-10 | $0.6417 | $0.6029 | $0.0388 | 174,657.0 | +6.71% |
| 2025-01-08 | $0.5875 | $0.532 | $0.0555 | 166,474.0 | +6.82% |
| 2025-01-07 | $0.5659 | $0.5409 | $0.025 | 67,308.0 | +1.03% |
| 2025-01-06 | $0.5727 | $0.5409 | $0.0318 | 28,160.0 | -1.91% |
| 2025-01-03 | $0.57 | $0.541 | $0.029 | 66,758.0 | +1.42% |
| 2025-01-02 | $0.55 | $0.462 | $0.088 | 137,064.0 | +14.01% |
| 2024-12-31 | $0.4952 | $0.473 | $0.0222 | 119,503.0 | -1.03% |
Discovery Silver 주식 (DSVSF) 연도별 가격 이력
이 심층 분석에서는 Discovery Silver 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discovery Silver 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Discovery Silver 주식 (DSVSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.05 | $0.462 | $0.588 | 2,016,018.0 | +117.40% |
Discovery Silver 주식 (DSVSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6515 | $0.438 | $0.2135 | 3,525,388.0 | -22.16% |
| 2024-11 | $0.6938 | $0.55 | $0.1438 | 3,360,772.0 | -8.37% |
| 2024-10 | $0.8283 | $0.5067 | $0.3216 | 6,704,985.0 | +34.57% |
| 2024-09 | $0.5985 | $0.3801 | $0.2184 | 7,070,740.0 | +12.93% |
| 2024-08 | $0.70 | $0.418 | $0.282 | 10,024,668.0 | -36.98% |
| 2024-07 | $0.8008 | $0.6161 | $0.1848 | 4,116,960.0 | +8.36% |
| 2024-06 | $0.81 | $0.6302 | $0.1798 | 5,422,160.0 | -19.11% |
| 2024-05 | $0.9799 | $0.6212 | $0.3588 | 8,257,512.0 | +28.57% |
| 2024-04 | $0.7651 | $0.53 | $0.2351 | 6,714,003.0 | +21.99% |
| 2024-03 | $0.59 | $0.447 | $0.143 | 3,949,583.0 | +16.05% |
| 2024-02 | $0.483 | $0.4316 | $0.0514 | 4,027,809.0 | -1.84% |
| 2024-01 | $0.5896 | $0.43 | $0.1596 | 2,874,654.0 | -21.02% |
Discovery Silver 주식 (DSVSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6988 | $0.50 | $0.1988 | 4,269,008.0 | -11.38% |
| 2023-11 | $0.665 | $0.405 | $0.26 | 3,474,297.0 | +46.54% |
| 2023-10 | $0.54 | $0.4001 | $0.1399 | 2,969,478.0 | -13.33% |
| 2023-09 | $0.6898 | $0.50 | $0.1898 | 2,327,353.0 | -19.05% |
| 2023-08 | $0.6529 | $0.5403 | $0.1126 | 1,985,191.0 | +2.72% |
| 2023-07 | $0.7025 | $0.585 | $0.1175 | 1,812,880.0 | -1.43% |
| 2023-06 | $0.773 | $0.5403 | $0.2327 | 2,699,813.0 | -14.86% |
| 2023-05 | $0.8908 | $0.678 | $0.2128 | 2,997,063.0 | -8.06% |
| 2023-04 | $0.992 | $0.7599 | $0.2321 | 4,085,556.0 | -19.57% |
| 2023-03 | $1.01 | $0.7362 | $0.2738 | 3,254,968.0 | +17.51% |
| 2023-02 | $1.11 | $0.72 | $0.395 | 3,465,253.0 | -16.24% |
| 2023-01 | $1.15 | $0.97 | $0.18 | 2,615,418.0 | +0.40% |
0.50%
자본화:
|
볼륨(24시간):