Stockscreener 앱 받기
6.30
9.00%
0.52
시간 외 거래:
6.30
Discovery Silver 주식 (DSVSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $6.90 | $6.28 | $0.62 | 704,005.0 | +9.00% |
| 2025-12-09 | $5.92 | $5.62 | $0.299 | 607,117.0 | +1.94% |
| 2025-12-08 | $5.80 | $5.60 | $0.20 | 437,375.0 | -0.37% |
| 2025-12-05 | $5.89 | $5.62 | $0.27 | 297,596.0 | -0.12% |
| 2025-12-04 | $5.78 | $5.55 | $0.225 | 313,271.0 | -1.76% |
| 2025-12-03 | $6.30 | $5.71 | $0.59 | 749,501.0 | -1.02% |
| 2025-12-02 | $5.89 | $5.41 | $0.48 | 999,720.0 | +3.72% |
| 2025-12-01 | $5.72 | $5.46 | $0.2565 | 940,826.0 | +0.18% |
| 2025-11-28 | $5.65 | $4.95 | $0.702 | 469,107.0 | +14.23% |
| 2025-11-26 | $4.95 | $4.63 | $0.3219 | 896,565.0 | +8.76% |
| 2025-11-25 | $4.65 | $4.39 | $0.26 | 2,656,578.0 | +5.09% |
| 2025-11-24 | $4.34 | $4.01 | $0.33 | 492,462.0 | +5.07% |
| 2025-11-21 | $4.13 | $3.88 | $0.25 | 574,998.0 | +1.27% |
| 2025-11-20 | $4.47 | $4.05 | $0.4187 | 890,293.0 | -8.76% |
| 2025-11-19 | $4.70 | $4.36 | $0.34 | 724,570.0 | +0.68% |
Discovery Silver 주식 (DSVSF) 연도별 가격 이력
이 심층 분석에서는 Discovery Silver 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSVSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discovery Silver 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Discovery Silver 주식 (DSVSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $5.41 | $1.49 | 5,049,411.0 | +11.70% |
| 2025-11 | $5.65 | $3.43 | $2.22 | 14,224,080.0 | +34.93% |
| 2025-10 | $4.36 | $3.25 | $1.12 | 24,618,780.0 | +12.49% |
| 2025-09 | $3.98 | $3.01 | $0.97 | 36,995,174.0 | +16.12% |
| 2025-08 | $3.20 | $2.27 | $0.93 | 14,732,420.0 | +37.34% |
| 2025-07 | $2.68 | $1.99 | $0.69 | 12,358,305.0 | +7.37% |
| 2025-06 | $2.79 | $2.07 | $0.72 | 14,064,786.0 | -8.44% |
| 2025-05 | $2.42 | $1.70 | $0.717 | 16,366,550.0 | +18.50% |
| 2025-04 | $2.12 | $1.12 | $1.00 | 26,956,095.0 | +35.73% |
| 2025-03 | $1.51 | $1.02 | $0.49 | 9,374,295.0 | +35.18% |
| 2025-02 | $1.24 | $0.9675 | $0.2725 | 6,529,849.0 | +0.93% |
| 2025-01 | $1.11 | $0.462 | $0.648 | 6,320,750.0 | +125.00% |
Discovery Silver 주식 (DSVSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6515 | $0.438 | $0.2135 | 3,526,338.0 | -22.16% |
| 2024-11 | $0.6938 | $0.55 | $0.1438 | 3,362,772.0 | -8.37% |
| 2024-10 | $0.8283 | $0.5067 | $0.3216 | 6,705,985.0 | +34.57% |
| 2024-09 | $0.5985 | $0.3801 | $0.2184 | 7,070,740.0 | +12.93% |
| 2024-08 | $0.70 | $0.418 | $0.282 | 9,734,601.0 | -36.98% |
| 2024-07 | $0.8008 | $0.6161 | $0.1848 | 4,116,960.0 | +8.36% |
| 2024-06 | $0.81 | $0.6302 | $0.1798 | 5,422,160.0 | -19.11% |
| 2024-05 | $0.9799 | $0.6212 | $0.3588 | 8,257,512.0 | +28.57% |
| 2024-04 | $0.7651 | $0.53 | $0.2351 | 6,714,003.0 | +21.99% |
| 2024-03 | $0.59 | $0.447 | $0.143 | 3,949,583.0 | +16.05% |
| 2024-02 | $0.483 | $0.4316 | $0.0514 | 4,032,809.0 | -1.84% |
| 2024-01 | $0.5896 | $0.43 | $0.1596 | 2,876,868.0 | -21.02% |
Discovery Silver 주식 (DSVSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6988 | $0.50 | $0.1988 | 4,269,008.0 | -11.38% |
| 2023-11 | $0.665 | $0.405 | $0.26 | 3,474,297.0 | +46.54% |
| 2023-10 | $0.54 | $0.4001 | $0.1399 | 2,969,478.0 | -13.33% |
| 2023-09 | $0.6898 | $0.50 | $0.1898 | 2,327,353.0 | -19.05% |
| 2023-08 | $0.6529 | $0.5403 | $0.1126 | 1,985,191.0 | +2.72% |
| 2023-07 | $0.7025 | $0.585 | $0.1175 | 1,812,880.0 | -1.43% |
| 2023-06 | $0.773 | $0.5403 | $0.2327 | 2,699,813.0 | -14.86% |
| 2023-05 | $0.8908 | $0.678 | $0.2128 | 2,997,063.0 | -8.06% |
| 2023-04 | $0.992 | $0.7599 | $0.2321 | 4,085,556.0 | -19.57% |
| 2023-03 | $1.01 | $0.7362 | $0.2738 | 3,254,968.0 | +17.51% |
| 2023-02 | $1.11 | $0.72 | $0.395 | 3,465,253.0 | -16.24% |
| 2023-01 | $1.15 | $0.97 | $0.18 | 2,615,418.0 | +0.40% |
6.37%
0.58%
자본화:
|
볼륨(24시간):