loading

Blackrock Debt Strategies Fund Inc 주식 (DSU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $10.20 $10.16 $0.04 20,995.0 +0.00%
2025-04-25 $10.21 $10.12 $0.0947 162,132.0 +0.00%
2025-04-24 $10.16 $10.06 $0.0964 104,789.0 +1.20%
2025-04-23 $10.08 $10.01 $0.0729 107,325.0 +0.80%
2025-04-22 $9.97 $9.91 $0.06 141,562.0 +0.81%
2025-04-21 $9.92 $9.82 $0.10 189,148.0 -0.30%
2025-04-17 $9.94 $9.87 $0.07 243,695.0 +0.00%
2025-04-16 $10.06 $9.88 $0.1799 229,511.0 -0.90%
2025-04-15 $10.05 $9.95 $0.10 291,843.0 -0.20%
2025-04-14 $10.02 $9.87 $0.15 344,883.0 +1.93%
2025-04-11 $9.88 $9.71 $0.1688 267,458.0 +0.10%
2025-04-10 $9.86 $9.61 $0.2473 238,399.0 -0.51%
2025-04-09 $10.05 $9.51 $0.545 627,364.0 +2.81%
2025-04-08 $9.69 $9.50 $0.19 954,841.0 +5.15%
2025-04-07 $9.40 $8.72 $0.68 1,109,217.0 -3.89%
2025-04-04 $10.22 $9.46 $0.76 756,721.0 -7.68%
2025-04-03 $10.39 $10.27 $0.1162 282,984.0 -1.44%
2025-04-02 $10.45 $10.36 $0.09 197,472.0 +0.10%
2025-04-01 $10.47 $10.41 $0.06 224,571.0 -0.10%
2025-03-31 $10.55 $10.44 $0.1099 538,167.0 -0.76%

Blackrock Debt Strategies Fund Inc 주식 (DSU) 연도별 가격 이력

이 심층 분석에서는 Blackrock Debt Strategies Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Debt Strategies Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Debt Strategies Fund Inc 주식 (DSU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.47 $8.72 $1.75 6,494,910.0 -2.68%
2025-03 $10.74 $10.42 $0.32 4,187,074.0 -2.43%
2025-02 $10.81 $10.61 $0.20 4,875,460.0 -0.47%
2025-01 $10.90 $10.66 $0.235 5,218,737.0 -0.09%

Blackrock Debt Strategies Fund Inc 주식 (DSU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.95 $10.61 $0.335 4,351,451.0 -0.83%
2024-11 $11.02 $10.75 $0.265 4,033,697.0 +0.56%
2024-10 $11.19 $10.78 $0.41 4,015,641.0 -2.09%
2024-09 $11.10 $10.80 $0.30 4,855,499.0 +1.66%
2024-08 $11.05 $10.58 $0.47 3,358,262.0 -1.36%
2024-07 $11.08 $10.70 $0.38 3,984,699.0 +1.48%
2024-06 $11.10 $10.72 $0.38 2,428,103.0 -1.09%
2024-05 $11.04 $10.64 $0.40 2,872,423.0 +2.62%
2024-04 $11.12 $10.11 $1.01 3,740,807.0 -3.44%
2024-03 $11.40 $11.02 $0.38 2,945,694.0 +0.18%
2024-02 $11.30 $10.92 $0.38 2,929,582.0 -0.09%
2024-01 $11.06 $10.56 $0.50 3,258,914.0 +2.41%

Blackrock Debt Strategies Fund Inc 주식 (DSU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.95 $10.33 $0.6179 3,193,866.0 +3.75%
2023-11 $10.46 $9.93 $0.525 3,000,946.0 +5.16%
2023-10 $10.36 $9.75 $0.61 3,272,022.0 -3.70%
2023-09 $10.41 $10.14 $0.2684 2,521,952.0 +0.59%
2023-08 $10.27 $9.90 $0.365 3,065,592.0 +1.09%
2023-07 $10.11 $9.76 $0.35 2,970,486.0 +3.17%
2023-06 $9.84 $9.33 $0.51 3,056,428.0 +4.59%
2023-05 $9.77 $9.22 $0.55 2,801,866.0 -3.01%
2023-04 $9.74 $9.48 $0.26 2,706,250.0 +1.47%
2023-03 $9.98 $9.20 $0.78 3,611,467.0 -3.65%
2023-02 $10.01 $9.68 $0.33 2,084,690.0 +0.61%
2023-01 $9.83 $9.14 $0.69 2,697,951.0 +6.63%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
자본화:     |  볼륨(24시간):