Stockscreener 앱 받기
0.4801
2.82%
-0.014
DSS Inc 주식 (DSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.544 | $0.4727 | $0.0713 | 36,901.0 | -2.82% |
| 2026-05-28 | $0.51 | $0.4901 | $0.0199 | 23,221.0 | +0.58% |
| 2026-05-27 | $0.526 | $0.4901 | $0.0359 | 39,715.0 | -6.62% |
| 2026-05-26 | $0.5447 | $0.498 | $0.0467 | 56,730.0 | +4.16% |
| 2026-05-22 | $0.5342 | $0.493 | $0.0412 | 54,475.0 | -0.37% |
| 2026-05-21 | $0.55 | $0.50 | $0.05 | 34,207.0 | +0.12% |
| 2026-05-20 | $0.5301 | $0.50 | $0.0301 | 61,172.0 | -2.52% |
| 2026-05-19 | $0.5244 | $0.51 | $0.0144 | 15,186.0 | -0.12% |
| 2026-05-18 | $0.52 | $0.50 | $0.02 | 74,137.0 | +0.00% |
| 2026-05-15 | $0.5498 | $0.52 | $0.0298 | 56,741.0 | -1.79% |
| 2026-05-14 | $0.55 | $0.5216 | $0.0284 | 17,343.0 | +0.84% |
| 2026-05-13 | $0.5456 | $0.52 | $0.0256 | 25,122.0 | -1.89% |
| 2026-05-12 | $0.55 | $0.52 | $0.03 | 40,891.0 | -2.34% |
| 2026-05-11 | $0.553 | $0.53 | $0.023 | 45,895.0 | -0.90% |
| 2026-05-08 | $0.5825 | $0.53 | $0.0525 | 83,306.0 | -1.25% |
| 2026-05-07 | $0.5752 | $0.539 | $0.0362 | 173,325.0 | +5.66% |
| 2026-05-06 | $0.5722 | $0.523 | $0.0492 | 80,933.0 | -3.55% |
| 2026-05-05 | $0.59 | $0.5495 | $0.0405 | 23,896.0 | -7.34% |
| 2026-05-04 | $0.5989 | $0.55 | $0.0489 | 64,994.0 | +3.43% |
| 2026-05-01 | $0.5989 | $0.5125 | $0.0864 | 74,814.0 | +5.20% |
DSS Inc 주식 (DSS) 연도별 가격 이력
이 심층 분석에서는 DSS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DSS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DSS Inc 주식 (DSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.5989 | $0.4727 | $0.1262 | 1,119,905.0 | -11.91% |
| 2026-04 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| 2026-03 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| 2026-02 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| 2026-01 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc 주식 (DSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| 2025-11 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| 2025-09 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| 2025-08 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc 주식 (DSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
1.16%
자본화:
|
볼륨(24시간):