Stockscreener 앱 받기
0.8801
3.91%
-0.0359
시간 외 거래:
.84
-0.0401
-4.55%
DSS Inc 주식 (DSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.9159 | $0.856 | $0.0599 | 23,660.0 | -3.91% |
| 2025-06-26 | $0.964 | $0.8801 | $0.0839 | 38,034.0 | +0.65% |
| 2025-06-25 | $0.9159 | $0.82 | $0.0959 | 168,767.0 | +5.81% |
| 2025-06-24 | $1.03 | $0.7899 | $0.2401 | 3,327,881.0 | -9.47% |
| 2025-06-23 | $0.97 | $0.92 | $0.05 | 21,456.0 | +4.40% |
| 2025-06-20 | $0.9605 | $0.88 | $0.0805 | 14,113.0 | -7.14% |
| 2025-06-18 | $0.98 | $0.9276 | $0.0524 | 10,568.0 | +1.07% |
| 2025-06-17 | $0.9696 | $0.9464 | $0.0232 | 5,253.0 | -0.70% |
| 2025-06-16 | $0.9788 | $0.9198 | $0.059 | 4,894.0 | +0.66% |
| 2025-06-13 | $0.99 | $0.91 | $0.08 | 7,316.0 | -0.02% |
| 2025-06-12 | $0.9702 | $0.9296 | $0.0406 | 11,199.0 | +3.21% |
| 2025-06-11 | $0.94 | $0.91 | $0.03 | 2,834.0 | +0.00% |
| 2025-06-10 | $0.94 | $0.8791 | $0.0609 | 9,710.0 | +0.11% |
| 2025-06-09 | $0.939 | $0.852 | $0.087 | 16,942.0 | +10.24% |
| 2025-06-06 | $0.86 | $0.8245 | $0.0355 | 5,197.0 | +1.53% |
| 2025-06-05 | $0.8551 | $0.8299 | $0.0252 | 7,424.0 | +1.08% |
| 2025-06-04 | $0.89 | $0.79 | $0.10 | 40,587.0 | -5.82% |
| 2025-06-03 | $0.885 | $0.87 | $0.015 | 4,877.0 | +2.46% |
| 2025-06-02 | $0.8999 | $0.8601 | $0.0398 | 2,628.0 | -4.43% |
| 2025-05-30 | $0.90 | $0.90 | $0.00 | 800.0 | -0.01% |
| 2025-05-29 | $0.9149 | $0.851 | $0.0639 | 10,435.0 | -1.63% |
DSS Inc 주식 (DSS) 연도별 가격 이력
이 심층 분석에서는 DSS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DSS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DSS Inc 주식 (DSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,747,000.0 | -2.22% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc 주식 (DSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
DSS Inc 주식 (DSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.08 | $2.05 | $1.03 | 404,510.9 | -14.82% |
| 2023-11 | $3.60 | $2.68 | $0.92 | 448,692.8 | -0.70% |
| 2023-10 | $4.24 | $2.71 | $1.53 | 159,371.8 | -22.78% |
| 2023-09 | $5.13 | $3.60 | $1.53 | 202,272.9 | -5.69% |
| 2023-08 | $5.64 | $3.76 | $1.88 | 125,457.6 | -28.73% |
| 2023-07 | $7.80 | $5.10 | $2.70 | 293,678.3 | -23.72% |
| 2023-06 | $9.36 | $3.60 | $5.76 | 1,620,079.7 | +83.67% |
| 2023-05 | $4.38 | $3.80 | $0.58 | 96,140.8 | -8.31% |
| 2023-04 | $4.94 | $4.08 | $0.86 | 137,425.7 | -0.93% |
| 2023-03 | $5.40 | $3.85 | $1.55 | 180,004.4 | -4.44% |
| 2023-02 | $6.18 | $4.26 | $1.92 | 202,557.8 | -2.17% |
| 2023-01 | $5.00 | $3.21 | $1.79 | 191,642.5 | +40.24% |
0.38%
자본화:
|
볼륨(24시간):