Stockscreener 앱 받기
0.9801
2.96%
-0.0299
시간 외 거래:
1.00
0.0199
+2.03%
DSS Inc 주식 (DSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.02 | $0.98 | $0.04 | 3,271.0 | -2.96% |
| 2025-12-11 | $1.04 | $1.00 | $0.04 | 13,778.0 | -1.94% |
| 2025-12-10 | $1.08 | $1.00 | $0.08 | 4,348.0 | -3.74% |
| 2025-12-09 | $1.07 | $1.01 | $0.0609 | 4,851.0 | +2.73% |
| 2025-12-08 | $1.09 | $1.04 | $0.05 | 12,452.0 | +0.33% |
| 2025-12-05 | $1.04 | $0.9801 | $0.0581 | 1,275.0 | +3.82% |
| 2025-12-04 | $1.04 | $0.99 | $0.0524 | 3,327.0 | -1.58% |
| 2025-12-03 | $1.04 | $1.02 | $0.0191 | 5,397.0 | -0.38% |
| 2025-12-02 | $1.05 | $1.02 | $0.03 | 1,314.0 | -3.77% |
| 2025-12-01 | $1.06 | $1.05 | $0.01 | 2,428.0 | -2.75% |
| 2025-11-28 | $1.14 | $1.09 | $0.0493 | 3,315.0 | +0.00% |
| 2025-11-26 | $1.14 | $1.07 | $0.07 | 4,247.0 | -1.80% |
| 2025-11-25 | $1.12 | $0.99 | $0.13 | 6,942.0 | +14.43% |
| 2025-11-24 | $1.00 | $0.96 | $0.0415 | 5,249.0 | -3.00% |
| 2025-11-21 | $1.01 | $0.9501 | $0.0599 | 24,885.0 | +2.03% |
| 2025-11-20 | $1.02 | $0.9801 | $0.0399 | 7,339.0 | -3.91% |
| 2025-11-19 | $1.04 | $1.00 | $0.0372 | 4,867.0 | +0.99% |
| 2025-11-18 | $1.04 | $1.00 | $0.04 | 4,248.0 | -4.72% |
| 2025-11-17 | $1.08 | $1.05 | $0.03 | 10,384.0 | +0.00% |
| 2025-11-14 | $1.11 | $1.00 | $0.11 | 21,788.0 | -7.02% |
| 2025-11-13 | $1.17 | $1.10 | $0.065 | 7,911.0 | -3.39% |
DSS Inc 주식 (DSS) 연도별 가격 이력
이 심층 분석에서는 DSS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DSS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DSS Inc 주식 (DSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.98 | $0.11 | 55,712.0 | -10.08% |
| 2025-11 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| 2025-09 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| 2025-08 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc 주식 (DSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
DSS Inc 주식 (DSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.08 | $2.05 | $1.03 | 404,510.9 | -14.82% |
| 2023-11 | $3.60 | $2.68 | $0.92 | 448,692.8 | -0.70% |
| 2023-10 | $4.24 | $2.71 | $1.53 | 159,371.8 | -22.78% |
| 2023-09 | $5.13 | $3.60 | $1.53 | 202,272.9 | -5.69% |
| 2023-08 | $5.64 | $3.76 | $1.88 | 125,457.6 | -28.73% |
| 2023-07 | $7.80 | $5.10 | $2.70 | 293,678.3 | -23.72% |
| 2023-06 | $9.36 | $3.60 | $5.76 | 1,620,079.7 | +83.67% |
| 2023-05 | $4.38 | $3.80 | $0.58 | 96,140.8 | -8.31% |
| 2023-04 | $4.94 | $4.08 | $0.86 | 137,425.7 | -0.93% |
| 2023-03 | $5.40 | $3.85 | $1.55 | 180,004.4 | -4.44% |
| 2023-02 | $6.18 | $4.26 | $1.92 | 202,557.8 | -2.17% |
| 2023-01 | $5.00 | $3.21 | $1.79 | 191,642.5 | +40.24% |
1.10%
0.65%
자본화:
|
볼륨(24시간):