0.8601
price up icon2.31%   0.0194
 
loading

DSS Inc 주식 (DSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $0.9296 $0.85 $0.0796 22,283.0 +2.31%
2025-08-07 $0.99 $0.80 $0.19 128,913.0 -15.09%
2025-08-06 $1.01 $0.9255 $0.0845 10,841.0 -4.79%
2025-08-05 $1.04 $0.99 $0.0499 30,519.0 -0.96%
2025-08-04 $1.05 $1.05 $0.00 1,002.0 -0.94%
2025-08-01 $1.07 $1.00 $0.069 5,220.0 +0.94%
2025-07-31 $1.11 $1.05 $0.0639 13,863.0 -3.66%
2025-07-30 $1.17 $1.03 $0.135 58,993.0 -3.07%
2025-07-29 $1.19 $1.11 $0.08 17,361.0 -3.06%
2025-07-28 $1.25 $1.05 $0.1999 94,369.0 +0.87%
2025-07-25 $1.20 $1.08 $0.12 102,283.0 -1.71%
2025-07-24 $1.39 $0.912 $0.478 574,276.0 +21.24%
2025-07-23 $0.9667 $0.96 $0.0067 1,102.0 +5.81%
2025-07-22 $0.95 $0.8512 $0.0988 39,454.0 +0.10%
2025-07-21 $0.9378 $0.9111 $0.0267 17,461.0 -1.65%
2025-07-18 $0.9421 $0.88 $0.0621 28,271.0 +1.23%
2025-07-17 $0.97 $0.915 $0.055 13,339.0 -2.66%
2025-07-16 $0.98 $0.9077 $0.0723 10,481.0 +1.84%
2025-07-15 $0.9505 $0.92 $0.0305 22,230.0 -2.84%
2025-07-14 $0.9566 $0.8887 $0.0679 45,632.0 +2.26%
2025-07-11 $0.929 $0.8975 $0.0315 9,927.0 +4.97%
2025-07-10 $0.8901 $0.8412 $0.0489 7,306.0 +5.23%

DSS Inc 주식 (DSS) 연도별 가격 이력

이 심층 분석에서는 DSS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DSS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

DSS Inc 주식 (DSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.07 $0.80 $0.2699 221,061.0 -18.09%
2025-07 $1.39 $0.83 $0.56 1,154,688.0 +11.71%
2025-06 $1.03 $0.7899 $0.2401 3,746,387.0 +4.44%
2025-05 $1.00 $0.72 $0.28 350,468.0 -5.89%
2025-04 $1.00 $0.82 $0.18 181,997.0 +10.29%
2025-03 $1.10 $0.78 $0.32 1,319,663.0 -3.68%
2025-02 $0.99 $0.773 $0.217 340,442.0 +16.61%
2025-01 $1.10 $0.77 $0.33 391,743.0 -14.22%

DSS Inc 주식 (DSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.22 $0.805 $0.415 1,357,293.0 -1.96%
2024-11 $1.40 $0.90 $0.5001 604,768.0 -21.54%
2024-10 $1.50 $1.18 $0.32 307,010.0 +2.36%
2024-09 $1.42 $1.20 $0.2199 215,328.0 -0.92%
2024-08 $1.54 $1.25 $0.2899 140,599.0 -14.83%
2024-07 $1.74 $1.50 $0.24 106,883.0 -12.50%
2024-06 $1.90 $1.55 $0.35 168,755.0 -7.03%
2024-05 $1.94 $1.40 $0.535 198,245.0 +6.95%
2024-04 $2.30 $1.70 $0.5999 276,801.0 -4.44%
2024-03 $2.00 $1.77 $0.2281 107,740.0 -3.47%
2024-02 $2.05 $1.65 $0.405 222,901.0 -0.79%
2024-01 $54.60 $1.84 $52.76 550,798.9 -21.32%

DSS Inc 주식 (DSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.08 $2.05 $1.03 404,510.9 -14.82%
2023-11 $3.60 $2.68 $0.92 448,692.8 -0.70%
2023-10 $4.24 $2.71 $1.53 159,371.8 -22.78%
2023-09 $5.13 $3.60 $1.53 202,272.9 -5.69%
2023-08 $5.64 $3.76 $1.88 125,457.6 -28.73%
2023-07 $7.80 $5.10 $2.70 293,678.3 -23.72%
2023-06 $9.36 $3.60 $5.76 1,620,079.7 +83.67%
2023-05 $4.38 $3.80 $0.58 96,140.8 -8.31%
2023-04 $4.94 $4.08 $0.86 137,425.7 -0.93%
2023-03 $5.40 $3.85 $1.55 180,004.4 -4.44%
2023-02 $6.18 $4.26 $1.92 202,557.8 -2.17%
2023-01 $5.00 $3.21 $1.79 191,642.5 +40.24%
$22.85
price up icon 1.51%
$46.37
price down icon 0.54%
packaging_containers GPK
$22.74
price down icon 0.44%
packaging_containers CCK
$101.48
price up icon 0.70%
packaging_containers AVY
$170.81
price up icon 0.48%
$54.06
price up icon 0.04%
자본화:     |  볼륨(24시간):