Stockscreener 앱 받기
12.61
3.07%
-0.40
시간 외 거래:
12.61
Viant Technology Inc 주식 (DSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $12.79 | $12.27 | $0.52 | 297,286.0 | -3.07% |
| 2026-08-14 | $13.14 | $12.64 | $0.50 | 286,120.0 | +0.23% |
| 2026-08-13 | $13.00 | $12.38 | $0.62 | 323,823.0 | +4.01% |
| 2026-08-12 | $13.38 | $12.21 | $1.17 | 486,942.0 | -5.38% |
| 2026-08-11 | $14.22 | $12.51 | $1.71 | 817,319.0 | -6.39% |
| 2026-08-10 | $14.80 | $13.57 | $1.23 | 837,811.0 | +6.42% |
| 2026-08-07 | $13.50 | $12.38 | $1.12 | 399,353.0 | +7.47% |
| 2026-08-06 | $12.39 | $11.90 | $0.4947 | 432,906.0 | +0.08% |
| 2026-08-05 | $12.93 | $12.09 | $0.835 | 278,731.0 | -3.68% |
| 2026-08-04 | $12.86 | $12.09 | $0.7684 | 173,876.0 | +4.33% |
| 2026-08-03 | $12.56 | $11.99 | $0.565 | 216,149.0 | +4.08% |
| 2026-07-31 | $11.84 | $11.28 | $0.56 | 228,126.0 | +3.06% |
| 2026-07-30 | $11.47 | $10.90 | $0.57 | 165,870.0 | -0.35% |
| 2026-07-29 | $11.74 | $11.12 | $0.6191 | 176,047.0 | +0.88% |
| 2026-07-28 | $11.54 | $11.09 | $0.455 | 209,627.0 | +0.58% |
| 2026-07-27 | $11.49 | $10.87 | $0.6199 | 144,188.0 | +5.56% |
| 2026-07-24 | $10.99 | $10.45 | $0.5391 | 183,762.0 | +2.79% |
| 2026-07-23 | $11.02 | $10.17 | $0.85 | 427,168.0 | -5.62% |
| 2026-07-22 | $11.87 | $10.77 | $1.10 | 234,848.0 | -6.21% |
| 2026-07-21 | $12.33 | $11.53 | $0.7969 | 164,174.0 | -1.18% |
Viant Technology Inc 주식 (DSP) 연도별 가격 이력
이 심층 분석에서는 Viant Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viant Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viant Technology Inc 주식 (DSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.80 | $11.90 | $2.90 | 4,847,602.0 | +7.14% |
| 2026-07 | $13.62 | $10.17 | $3.45 | 4,426,781.0 | -7.03% |
| 2026-06 | $14.16 | $10.50 | $3.66 | 7,181,121.0 | -0.47% |
| 2026-05 | $12.80 | $9.50 | $3.30 | 5,494,179.0 | +17.13% |
| 2026-04 | $12.49 | $9.44 | $3.05 | 3,976,290.0 | -3.04% |
| 2026-03 | $13.11 | $9.25 | $3.85 | 5,357,801.0 | +10.56% |
| 2026-02 | $12.35 | $8.71 | $3.63 | 3,872,338.0 | -14.30% |
| 2026-01 | $13.20 | $11.08 | $2.12 | 3,811,482.0 | -1.83% |
Viant Technology Inc 주식 (DSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $10.38 | $2.10 | 4,702,819.0 | +11.88% |
| 2025-11 | $10.93 | $8.36 | $2.57 | 6,004,337.0 | +19.48% |
| 2025-10 | $9.50 | $8.11 | $1.39 | 5,965,558.0 | +2.90% |
| 2025-09 | $10.45 | $8.25 | $2.20 | 6,288,529.0 | -17.02% |
| 2025-08 | $14.17 | $9.07 | $5.10 | 7,246,383.0 | -28.28% |
| 2025-07 | $15.18 | $12.79 | $2.39 | 3,771,305.0 | +9.60% |
| 2025-06 | $14.70 | $12.30 | $2.40 | 5,005,781.0 | -4.06% |
| 2025-05 | $16.25 | $12.57 | $3.68 | 4,943,480.0 | -3.63% |
| 2025-04 | $14.82 | $11.20 | $3.62 | 7,202,464.0 | +15.31% |
| 2025-03 | $21.00 | $11.39 | $9.61 | 10,898,591.0 | -37.92% |
| 2025-02 | $26.33 | $19.40 | $6.93 | 7,825,882.0 | -9.67% |
| 2025-01 | $22.67 | $16.78 | $5.89 | 4,393,827.0 | +16.54% |
Viant Technology Inc 주식 (DSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $18.27 | $3.47 | 4,656,003.0 | +0.69% |
| 2024-11 | $19.46 | $11.45 | $8.01 | 5,101,496.0 | +61.78% |
| 2024-10 | $12.07 | $10.69 | $1.38 | 1,538,912.0 | +5.42% |
| 2024-09 | $11.48 | $9.91 | $1.57 | 1,461,538.0 | -0.54% |
| 2024-08 | $12.00 | $8.70 | $3.30 | 2,869,936.0 | -4.30% |
| 2024-07 | $12.36 | $9.75 | $2.61 | 2,549,164.0 | +17.83% |
| 2024-06 | $10.00 | $8.94 | $1.06 | 2,158,294.0 | +3.79% |
| 2024-05 | $10.25 | $7.77 | $2.48 | 3,821,594.0 | +8.19% |
| 2024-04 | $11.63 | $8.20 | $3.43 | 4,072,038.0 | -17.54% |
| 2024-03 | $10.98 | $8.65 | $2.33 | 4,098,300.0 | +17.27% |
| 2024-02 | $9.25 | $7.86 | $1.39 | 989,094.0 | +6.07% |
| 2024-01 | $9.45 | $6.31 | $3.14 | 1,589,899.0 | +24.38% |
2.91%
0.36%
자본화:
|
볼륨(24시간):