14.55
price up icon5.97%   0.82
after-market 시간 외 거래: 14.27 -0.28 -1.92%
loading

Viant Technology Inc 주식 (DSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $14.63 $13.74 $0.89 243,246.0 +5.97%
2025-06-05 $14.11 $13.65 $0.46 398,846.0 -0.65%
2025-06-04 $13.93 $13.50 $0.43 223,923.0 +0.66%
2025-06-03 $13.97 $13.25 $0.7223 165,818.0 +3.23%
2025-06-02 $13.89 $13.23 $0.66 177,930.0 -3.55%
2025-05-30 $13.98 $13.57 $0.41 138,323.0 -1.22%
2025-05-29 $14.35 $13.78 $0.5765 170,603.0 +0.00%
2025-05-28 $14.72 $13.60 $1.12 116,165.0 -0.14%
2025-05-27 $14.02 $13.50 $0.52 131,036.0 +3.71%
2025-05-23 $13.93 $13.46 $0.47 143,009.0 -2.74%
2025-05-22 $14.42 $13.83 $0.5899 156,479.0 -0.29%
2025-05-21 $14.74 $13.82 $0.92 247,678.0 -5.12%
2025-05-20 $15.12 $14.60 $0.53 127,556.0 -2.85%
2025-05-19 $15.28 $14.88 $0.3979 103,219.0 -2.01%
2025-05-16 $16.25 $15.33 $0.92 182,577.0 -3.99%
2025-05-15 $16.25 $15.35 $0.8964 352,586.0 -0.06%
2025-05-14 $16.14 $15.75 $0.385 275,645.0 +2.69%
2025-05-13 $15.86 $14.98 $0.88 266,762.0 +4.69%
2025-05-12 $15.10 $14.45 $0.65 289,467.0 +4.92%
2025-05-09 $14.96 $14.05 $0.905 251,499.0 -1.18%
2025-05-08 $14.40 $13.19 $1.21 507,152.0 +9.76%
2025-05-07 $15.31 $12.57 $2.74 678,550.0 -12.07%

Viant Technology Inc 주식 (DSP) 연도별 가격 이력

이 심층 분석에서는 Viant Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viant Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viant Technology Inc 주식 (DSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.63 $13.23 $1.40 1,453,009.0 +5.51%
2025-05 $16.25 $12.57 $3.68 4,943,480.0 -3.63%
2025-04 $14.82 $11.20 $3.62 7,202,464.0 +15.31%
2025-03 $21.00 $11.39 $9.61 10,898,591.0 -37.92%
2025-02 $26.33 $19.40 $6.93 7,825,882.0 -9.67%
2025-01 $22.67 $16.78 $5.89 4,393,827.0 +16.54%

Viant Technology Inc 주식 (DSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.74 $18.27 $3.47 4,656,003.0 +0.69%
2024-11 $19.46 $11.45 $8.01 5,101,496.0 +61.78%
2024-10 $12.07 $10.69 $1.38 1,538,912.0 +5.42%
2024-09 $11.48 $9.91 $1.57 1,461,538.0 -0.54%
2024-08 $12.00 $8.70 $3.30 2,869,936.0 -4.30%
2024-07 $12.36 $9.75 $2.61 2,549,164.0 +17.83%
2024-06 $10.00 $8.94 $1.06 2,158,294.0 +3.79%
2024-05 $10.25 $7.77 $2.48 3,821,594.0 +8.19%
2024-04 $11.63 $8.20 $3.43 4,072,038.0 -17.54%
2024-03 $10.98 $8.65 $2.33 4,098,300.0 +17.27%
2024-02 $9.25 $7.86 $1.39 989,094.0 +6.07%
2024-01 $9.45 $6.31 $3.14 1,589,899.0 +24.38%

Viant Technology Inc 주식 (DSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.61 $6.26 $1.35 1,460,341.0 +8.85%
2023-11 $6.42 $5.00 $1.42 1,500,923.0 +17.44%
2023-10 $6.05 $4.98 $1.07 1,076,074.0 -3.75%
2023-09 $6.88 $5.06 $1.82 1,635,102.0 -10.69%
2023-08 $7.21 $4.51 $2.70 5,068,053.0 +29.55%
2023-07 $4.99 $4.28 $0.715 2,535,428.0 +4.99%
2023-06 $4.85 $4.20 $0.65 2,569,768.0 +0.22%
2023-05 $4.93 $3.75 $1.18 1,785,791.0 +4.07%
2023-04 $4.85 $4.12 $0.7287 564,567.0 +1.61%
2023-03 $5.09 $3.66 $1.43 1,336,125.0 +10.69%
2023-02 $4.97 $3.70 $1.27 1,382,818.0 -13.44%
2023-01 $4.97 $3.67 $1.30 1,670,453.0 +12.94%
software_application ADP
$326.81
price up icon 0.18%
$199.60
price up icon 1.26%
$111.41
price up icon 6.07%
$416.92
price up icon 0.41%
$85.60
price up icon 1.10%
software_application NOW
$1,030.21
price up icon 1.24%
자본화:     |  볼륨(24시간):