Stockscreener 앱 받기
9.63
2.03%
-0.20
Viant Technology Inc 주식 (DSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.09 | $9.34 | $0.7511 | 159,074.0 | -2.03% |
| 2026-02-11 | $10.55 | $9.78 | $0.77 | 241,848.0 | -5.57% |
| 2026-02-10 | $10.88 | $10.36 | $0.5248 | 156,650.0 | +0.10% |
| 2026-02-09 | $10.50 | $10.10 | $0.40 | 191,724.0 | +0.48% |
| 2026-02-06 | $10.83 | $10.08 | $0.75 | 335,186.0 | +1.77% |
| 2026-02-05 | $11.05 | $10.12 | $0.93 | 247,840.0 | -7.29% |
| 2026-02-04 | $11.41 | $10.52 | $0.89 | 246,512.0 | -3.09% |
| 2026-02-03 | $12.27 | $11.01 | $1.26 | 346,703.0 | -8.19% |
| 2026-02-02 | $12.35 | $11.70 | $0.648 | 173,219.0 | +4.31% |
| 2026-01-30 | $12.36 | $11.70 | $0.66 | 150,575.0 | -5.36% |
| 2026-01-29 | $12.64 | $11.90 | $0.745 | 177,995.0 | -1.34% |
| 2026-01-28 | $13.14 | $12.49 | $0.655 | 170,105.0 | -0.55% |
| 2026-01-27 | $12.97 | $12.14 | $0.83 | 149,910.0 | +1.03% |
| 2026-01-26 | $12.94 | $12.48 | $0.455 | 121,170.0 | -1.49% |
| 2026-01-23 | $13.00 | $12.58 | $0.42 | 161,960.0 | +0.31% |
| 2026-01-22 | $13.20 | $12.56 | $0.64 | 212,148.0 | +2.33% |
| 2026-01-21 | $12.59 | $11.95 | $0.64 | 207,919.0 | +5.41% |
| 2026-01-20 | $12.46 | $11.61 | $0.85 | 329,206.0 | -5.74% |
| 2026-01-16 | $12.75 | $11.94 | $0.81 | 365,757.0 | +5.03% |
| 2026-01-15 | $12.33 | $11.55 | $0.78 | 307,350.0 | +2.84% |
| 2026-01-14 | $11.75 | $11.16 | $0.59 | 271,403.0 | +0.96% |
Viant Technology Inc 주식 (DSP) 연도별 가격 이력
이 심층 분석에서는 Viant Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viant Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viant Technology Inc 주식 (DSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.35 | $9.34 | $3.01 | 2,257,830.0 | -18.53% |
| 2026-01 | $13.20 | $11.08 | $2.12 | 3,811,482.0 | -1.83% |
Viant Technology Inc 주식 (DSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.48 | $10.38 | $2.10 | 4,702,819.0 | +11.88% |
| 2025-11 | $10.93 | $8.36 | $2.57 | 6,004,337.0 | +19.48% |
| 2025-10 | $9.50 | $8.11 | $1.39 | 5,965,558.0 | +2.90% |
| 2025-09 | $10.45 | $8.25 | $2.20 | 6,288,529.0 | -17.02% |
| 2025-08 | $14.17 | $9.07 | $5.10 | 7,246,383.0 | -28.28% |
| 2025-07 | $15.18 | $12.79 | $2.39 | 3,771,305.0 | +9.60% |
| 2025-06 | $14.70 | $12.30 | $2.40 | 5,005,781.0 | -4.06% |
| 2025-05 | $16.25 | $12.57 | $3.68 | 4,943,480.0 | -3.63% |
| 2025-04 | $14.82 | $11.20 | $3.62 | 7,202,464.0 | +15.31% |
| 2025-03 | $21.00 | $11.39 | $9.61 | 10,898,591.0 | -37.92% |
| 2025-02 | $26.33 | $19.40 | $6.93 | 7,825,882.0 | -9.67% |
| 2025-01 | $22.67 | $16.78 | $5.89 | 4,393,827.0 | +16.54% |
Viant Technology Inc 주식 (DSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $18.27 | $3.47 | 4,656,003.0 | +0.69% |
| 2024-11 | $19.46 | $11.45 | $8.01 | 5,101,496.0 | +61.78% |
| 2024-10 | $12.07 | $10.69 | $1.38 | 1,538,912.0 | +5.42% |
| 2024-09 | $11.48 | $9.91 | $1.57 | 1,461,538.0 | -0.54% |
| 2024-08 | $12.00 | $8.70 | $3.30 | 2,869,936.0 | -4.30% |
| 2024-07 | $12.36 | $9.75 | $2.61 | 2,549,164.0 | +17.83% |
| 2024-06 | $10.00 | $8.94 | $1.06 | 2,158,294.0 | +3.79% |
| 2024-05 | $10.25 | $7.77 | $2.48 | 3,821,594.0 | +8.19% |
| 2024-04 | $11.63 | $8.20 | $3.43 | 4,072,038.0 | -17.54% |
| 2024-03 | $10.98 | $8.65 | $2.33 | 4,098,300.0 | +17.27% |
| 2024-02 | $9.25 | $7.86 | $1.39 | 989,094.0 | +6.07% |
| 2024-01 | $9.45 | $6.31 | $3.14 | 1,589,899.0 | +24.38% |
3.78%
2.08%
자본화:
|
볼륨(24시간):