Stockscreener 앱 받기
22.02
1.47%
0.32
시간 외 거래:
22.50
0.48
+2.18%
Viant Technology Inc 주식 (DSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $22.35 | $21.66 | $0.69 | 223,894.0 | +1.47% |
| 2025-01-29 | $21.91 | $20.62 | $1.29 | 232,176.0 | +1.45% |
| 2025-01-28 | $21.54 | $20.02 | $1.52 | 314,310.0 | +5.89% |
| 2025-01-27 | $20.63 | $19.74 | $0.89 | 195,611.0 | -1.56% |
| 2025-01-24 | $20.73 | $20.34 | $0.39 | 114,429.0 | +0.64% |
| 2025-01-23 | $20.42 | $19.57 | $0.85 | 184,887.0 | +1.19% |
| 2025-01-22 | $21.15 | $19.94 | $1.21 | 266,282.0 | -1.99% |
| 2025-01-21 | $20.59 | $19.33 | $1.26 | 475,391.0 | +7.25% |
| 2025-01-17 | $19.84 | $18.77 | $1.07 | 216,676.0 | +3.29% |
| 2025-01-16 | $19.17 | $18.29 | $0.8821 | 149,113.0 | -0.96% |
| 2025-01-15 | $18.86 | $17.91 | $0.9483 | 224,279.0 | +6.90% |
| 2025-01-14 | $17.94 | $17.19 | $0.75 | 181,413.0 | +1.15% |
| 2025-01-13 | $17.41 | $16.78 | $0.635 | 166,129.0 | -0.57% |
| 2025-01-10 | $17.78 | $17.22 | $0.56 | 157,486.0 | -3.97% |
| 2025-01-08 | $18.56 | $17.66 | $0.90 | 216,777.0 | -0.66% |
| 2025-01-07 | $19.10 | $17.81 | $1.29 | 220,513.0 | -3.74% |
| 2025-01-06 | $19.95 | $18.83 | $1.12 | 208,461.0 | -2.01% |
| 2025-01-03 | $19.72 | $18.80 | $0.9131 | 206,499.0 | +2.49% |
| 2025-01-02 | $19.32 | $18.29 | $1.03 | 214,411.0 | -0.47% |
| 2024-12-31 | $19.26 | $18.92 | $0.3449 | 93,220.0 | -0.11% |
Viant Technology Inc 주식 (DSP) 연도별 가격 이력
이 심층 분석에서는 Viant Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viant Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viant Technology Inc 주식 (DSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.35 | $16.78 | $5.57 | 4,392,631.0 | +15.96% |
Viant Technology Inc 주식 (DSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $18.27 | $3.47 | 4,656,003.0 | +0.69% |
| 2024-11 | $19.46 | $11.45 | $8.01 | 5,101,496.0 | +61.78% |
| 2024-10 | $12.07 | $10.69 | $1.38 | 1,538,912.0 | +5.42% |
| 2024-09 | $11.48 | $9.91 | $1.57 | 1,461,538.0 | -0.54% |
| 2024-08 | $12.00 | $8.70 | $3.30 | 2,869,936.0 | -4.30% |
| 2024-07 | $12.36 | $9.75 | $2.61 | 2,549,164.0 | +17.83% |
| 2024-06 | $10.00 | $8.94 | $1.06 | 2,158,294.0 | +3.79% |
| 2024-05 | $10.25 | $7.77 | $2.48 | 3,821,594.0 | +8.19% |
| 2024-04 | $11.63 | $8.20 | $3.43 | 4,072,038.0 | -17.54% |
| 2024-03 | $10.98 | $8.65 | $2.33 | 4,098,300.0 | +17.27% |
| 2024-02 | $9.25 | $7.86 | $1.39 | 989,094.0 | +6.07% |
| 2024-01 | $9.45 | $6.31 | $3.14 | 1,589,899.0 | +24.38% |
Viant Technology Inc 주식 (DSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $6.26 | $1.35 | 1,460,341.0 | +8.85% |
| 2023-11 | $6.42 | $5.00 | $1.42 | 1,500,923.0 | +17.44% |
| 2023-10 | $6.05 | $4.98 | $1.07 | 1,076,074.0 | -3.75% |
| 2023-09 | $6.88 | $5.06 | $1.82 | 1,635,102.0 | -10.69% |
| 2023-08 | $7.21 | $4.51 | $2.70 | 5,068,053.0 | +29.55% |
| 2023-07 | $4.99 | $4.28 | $0.715 | 2,535,428.0 | +4.99% |
| 2023-06 | $4.85 | $4.20 | $0.65 | 2,569,768.0 | +0.22% |
| 2023-05 | $4.93 | $3.75 | $1.18 | 1,785,791.0 | +4.07% |
| 2023-04 | $4.85 | $4.12 | $0.7287 | 564,567.0 | +1.61% |
| 2023-03 | $5.09 | $3.66 | $1.43 | 1,336,125.0 | +10.69% |
| 2023-02 | $4.97 | $3.70 | $1.27 | 1,382,818.0 | -13.44% |
| 2023-01 | $4.97 | $3.67 | $1.30 | 1,670,453.0 | +12.94% |
0.34%
2.72%
자본화:
|
볼륨(24시간):