Stockscreener 앱 받기
12.07
0.25%
-0.03
시간 외 거래:
12.08
0.010
+0.08%
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.12 | $12.04 | $0.0799 | 257,200.0 | -0.25% |
| 2025-05-02 | $12.13 | $12.05 | $0.08 | 282,169.0 | +0.41% |
| 2025-05-01 | $12.10 | $12.00 | $0.10 | 298,832.0 | -0.08% |
| 2025-04-30 | $12.10 | $11.90 | $0.20 | 606,601.0 | +0.33% |
| 2025-04-29 | $12.05 | $11.91 | $0.14 | 386,522.0 | +0.84% |
| 2025-04-28 | $11.96 | $11.83 | $0.13 | 338,698.0 | -0.17% |
| 2025-04-25 | $11.97 | $11.78 | $0.19 | 257,166.0 | +0.84% |
| 2025-04-24 | $11.87 | $11.70 | $0.17 | 324,963.0 | +1.54% |
| 2025-04-23 | $11.86 | $11.61 | $0.2499 | 436,361.0 | +0.87% |
| 2025-04-22 | $11.60 | $11.51 | $0.09 | 277,499.0 | +0.70% |
| 2025-04-21 | $11.69 | $11.44 | $0.25 | 418,374.0 | -1.71% |
| 2025-04-17 | $11.76 | $11.61 | $0.155 | 422,484.0 | +0.69% |
| 2025-04-16 | $11.69 | $11.56 | $0.1268 | 502,737.0 | -1.44% |
| 2025-04-15 | $11.78 | $11.61 | $0.17 | 452,208.0 | +1.47% |
| 2025-04-14 | $11.68 | $11.55 | $0.13 | 514,523.0 | +0.52% |
| 2025-04-11 | $11.59 | $11.30 | $0.29 | 415,340.0 | +2.40% |
| 2025-04-10 | $11.76 | $11.22 | $0.5409 | 826,161.0 | -4.65% |
| 2025-04-09 | $11.90 | $11.16 | $0.74 | 1,255,911.0 | +3.41% |
| 2025-04-08 | $11.63 | $11.39 | $0.242 | 1,018,345.0 | +2.51% |
Doubleline Income Solutions Fund 주식 (DSL) 연도별 가격 이력
이 심층 분석에서는 Doubleline Income Solutions Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Income Solutions Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.13 | $12.00 | $0.13 | 1,095,401.0 | +0.08% |
| 2025-04 | $12.61 | $10.58 | $2.03 | 14,637,988.0 | -4.36% |
| 2025-03 | $12.91 | $12.50 | $0.41 | 7,473,449.0 | -2.02% |
| 2025-02 | $12.92 | $12.50 | $0.42 | 8,085,175.0 | +1.10% |
| 2025-01 | $12.79 | $12.48 | $0.31 | 6,868,581.0 | +1.27% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.25 | $0.75 | 8,798,209.0 | -2.58% |
| 2024-11 | $12.93 | $12.44 | $0.49 | 9,853,887.0 | +1.99% |
| 2024-10 | $13.07 | $12.30 | $0.7699 | 9,830,422.0 | -3.31% |
| 2024-09 | $13.24 | $12.81 | $0.4292 | 7,466,414.0 | +0.31% |
| 2024-08 | $13.08 | $12.38 | $0.695 | 7,012,366.0 | +1.89% |
| 2024-07 | $12.86 | $12.39 | $0.47 | 9,760,772.0 | +1.44% |
| 2024-06 | $12.66 | $12.37 | $0.29 | 6,894,383.0 | +0.16% |
| 2024-05 | $12.75 | $12.23 | $0.52 | 8,240,399.0 | +2.04% |
| 2024-04 | $12.84 | $11.85 | $0.99 | 8,582,857.0 | -3.54% |
| 2024-03 | $12.96 | $12.51 | $0.45 | 7,860,696.0 | +0.55% |
| 2024-02 | $12.82 | $12.42 | $0.40 | 6,790,982.0 | +0.48% |
| 2024-01 | $12.66 | $12.06 | $0.60 | 10,299,983.0 | +2.70% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.37 | $11.79 | $0.5794 | 11,000,982.0 | +2.43% |
| 2023-11 | $12.00 | $10.91 | $1.09 | 11,729,571.0 | +9.23% |
| 2023-10 | $11.78 | $10.22 | $1.56 | 13,955,496.0 | -6.66% |
| 2023-09 | $12.17 | $11.43 | $0.74 | 6,099,086.0 | -2.74% |
| 2023-08 | $12.46 | $11.83 | $0.63 | 7,641,872.0 | -0.58% |
| 2023-07 | $12.17 | $11.68 | $0.49 | 7,543,844.0 | +1.76% |
| 2023-06 | $12.12 | $11.49 | $0.63 | 6,753,782.0 | +3.84% |
| 2023-05 | $11.98 | $11.05 | $0.93 | 7,033,890.0 | -2.30% |
| 2023-04 | $11.75 | $11.20 | $0.55 | 5,607,474.0 | +3.25% |
| 2023-03 | $12.25 | $10.90 | $1.34 | 9,178,882.0 | -6.88% |
| 2023-02 | $12.78 | $11.60 | $1.18 | 7,314,276.0 | -3.10% |
| 2023-01 | $12.63 | $11.17 | $1.46 | 8,860,631.0 | +13.62% |
0.85%
0.41%
자본화:
|
볼륨(24시간):