Stockscreener 앱 받기
12.61
0.48%
0.065
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.61 | $12.51 | $0.10 | 286,035.0 | +0.52% |
| 2024-11-20 | $12.59 | $12.47 | $0.12 | 317,867.0 | +0.00% |
| 2024-11-19 | $12.54 | $12.46 | $0.085 | 416,603.0 | +0.48% |
| 2024-11-18 | $12.54 | $12.45 | $0.09 | 536,336.0 | -0.32% |
| 2024-11-15 | $12.53 | $12.44 | $0.09 | 452,439.0 | -0.08% |
| 2024-11-14 | $12.60 | $12.48 | $0.123 | 483,822.0 | -0.63% |
| 2024-11-13 | $12.75 | $12.55 | $0.20 | 486,696.0 | -0.86% |
| 2024-11-12 | $12.83 | $12.67 | $0.16 | 615,468.0 | -1.01% |
| 2024-11-11 | $12.93 | $12.77 | $0.16 | 610,123.0 | -0.23% |
| 2024-11-08 | $12.93 | $12.75 | $0.1781 | 541,575.0 | +1.10% |
| 2024-11-07 | $12.77 | $12.64 | $0.13 | 666,272.0 | +0.39% |
| 2024-11-06 | $12.72 | $12.55 | $0.17 | 589,320.0 | -0.08% |
| 2024-11-05 | $12.70 | $12.61 | $0.09 | 368,162.0 | +0.79% |
| 2024-11-04 | $12.71 | $12.58 | $0.135 | 644,285.0 | -0.87% |
| 2024-11-01 | $12.77 | $12.61 | $0.16 | 991,778.0 | +1.27% |
| 2024-10-31 | $12.61 | $12.52 | $0.09 | 407,702.0 | +0.00% |
| 2024-10-30 | $12.55 | $12.39 | $0.16 | 414,004.0 | +1.87% |
| 2024-10-29 | $12.45 | $12.30 | $0.15 | 717,361.0 | -1.12% |
| 2024-10-28 | $12.57 | $12.45 | $0.12 | 501,664.0 | -0.40% |
| 2024-10-25 | $12.59 | $12.50 | $0.09 | 314,772.0 | -0.08% |
| 2024-10-24 | $12.55 | $12.50 | $0.05 | 435,583.0 | +0.24% |
| 2024-10-23 | $12.55 | $12.45 | $0.10 | 528,832.0 | -0.56% |
| 2024-10-22 | $12.71 | $12.51 | $0.20 | 889,558.0 | -0.71% |
Doubleline Income Solutions Fund 주식 (DSL) 연도별 가격 이력
이 심층 분석에서는 Doubleline Income Solutions Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Income Solutions Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.93 | $12.44 | $0.49 | 8,006,781.0 | +0.44% |
| 2024-10 | $13.07 | $12.30 | $0.7699 | 9,830,422.0 | -3.31% |
| 2024-09 | $13.24 | $12.81 | $0.4292 | 7,466,414.0 | +0.31% |
| 2024-08 | $13.08 | $12.38 | $0.695 | 7,012,366.0 | +1.89% |
| 2024-07 | $12.86 | $12.39 | $0.47 | 9,760,772.0 | +1.44% |
| 2024-06 | $12.66 | $12.37 | $0.29 | 6,894,383.0 | +0.16% |
| 2024-05 | $12.75 | $12.23 | $0.52 | 8,240,399.0 | +2.04% |
| 2024-04 | $12.84 | $11.85 | $0.99 | 8,582,857.0 | -3.54% |
| 2024-03 | $12.96 | $12.51 | $0.45 | 7,860,696.0 | +0.55% |
| 2024-02 | $12.82 | $12.42 | $0.40 | 6,790,982.0 | +0.48% |
| 2024-01 | $12.66 | $12.06 | $0.60 | 10,299,983.0 | +2.70% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.37 | $11.79 | $0.5794 | 11,000,982.0 | +2.43% |
| 2023-11 | $12.00 | $10.91 | $1.09 | 11,729,571.0 | +9.23% |
| 2023-10 | $11.78 | $10.22 | $1.56 | 13,955,496.0 | -6.66% |
| 2023-09 | $12.17 | $11.43 | $0.74 | 6,099,086.0 | -2.74% |
| 2023-08 | $12.46 | $11.83 | $0.63 | 7,641,872.0 | -0.58% |
| 2023-07 | $12.17 | $11.68 | $0.49 | 7,543,844.0 | +1.76% |
| 2023-06 | $12.12 | $11.49 | $0.63 | 6,753,782.0 | +3.84% |
| 2023-05 | $11.98 | $11.05 | $0.93 | 7,033,890.0 | -2.30% |
| 2023-04 | $11.75 | $11.20 | $0.55 | 5,607,474.0 | +3.25% |
| 2023-03 | $12.25 | $10.90 | $1.34 | 9,178,882.0 | -6.88% |
| 2023-02 | $12.78 | $11.60 | $1.18 | 7,314,276.0 | -3.10% |
| 2023-01 | $12.63 | $11.17 | $1.46 | 8,860,631.0 | +13.62% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.46 | $11.08 | $1.38 | 14,579,791.0 | -6.81% |
| 2022-11 | $12.00 | $11.05 | $0.9503 | 8,422,540.0 | +7.11% |
| 2022-10 | $11.55 | $10.46 | $1.09 | 10,331,438.0 | +2.87% |
| 2022-09 | $12.40 | $10.79 | $1.61 | 9,119,302.0 | -13.46% |
| 2022-08 | $13.31 | $12.42 | $0.895 | 6,440,423.0 | -2.04% |
| 2022-07 | $12.78 | $11.91 | $0.87 | 6,440,522.0 | +5.03% |
| 2022-06 | $13.48 | $11.85 | $1.63 | 8,149,095.0 | -8.52% |
| 2022-05 | $13.66 | $12.76 | $0.90 | 8,397,872.0 | -2.00% |
| 2022-04 | $14.76 | $13.50 | $1.26 | 8,014,330.0 | -6.82% |
| 2022-03 | $14.77 | $13.62 | $1.15 | 10,258,737.0 | -0.34% |
| 2022-02 | $15.97 | $14.10 | $1.87 | 8,233,677.0 | -6.96% |
| 2022-01 | $16.55 | $14.65 | $1.90 | 11,475,935.0 | -2.85% |
0.18%
0.06%
자본화:
|
볼륨(24시간):