Stockscreener 앱 받기
9.91
0.10%
0.010
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $9.95 | $9.81 | $0.14 | 969,161.0 | +0.10% |
| 2026-10-08 | $9.91 | $9.72 | $0.185 | 1,411,681.0 | +1.02% |
| 2026-10-07 | $9.87 | $9.78 | $0.095 | 1,116,288.0 | -1.01% |
| 2026-10-06 | $9.90 | $9.81 | $0.0854 | 855,620.0 | +0.81% |
| 2026-10-05 | $9.96 | $9.82 | $0.14 | 697,080.0 | -1.41% |
| 2026-10-02 | $10.06 | $9.94 | $0.125 | 726,548.0 | -0.30% |
| 2026-10-01 | $10.00 | $9.85 | $0.1499 | 816,208.0 | -0.10% |
| 2026-09-30 | $10.09 | $9.98 | $0.105 | 1,270,985.0 | -0.20% |
| 2026-09-29 | $10.05 | $9.89 | $0.155 | 801,568.0 | +1.11% |
| 2026-09-28 | $10.00 | $9.83 | $0.17 | 967,369.0 | -1.10% |
| 2026-09-25 | $10.03 | $9.92 | $0.11 | 728,715.0 | +0.70% |
| 2026-09-24 | $9.99 | $9.88 | $0.12 | 1,102,703.0 | -0.20% |
| 2026-09-23 | $10.12 | $9.97 | $0.145 | 1,117,141.0 | -1.29% |
| 2026-09-22 | $10.18 | $10.05 | $0.1289 | 982,570.0 | -0.59% |
| 2026-09-21 | $10.20 | $10.12 | $0.0798 | 860,123.0 | -0.39% |
| 2026-09-18 | $10.26 | $10.18 | $0.08 | 616,393.0 | -0.58% |
| 2026-09-17 | $10.29 | $10.18 | $0.1098 | 490,851.0 | +0.88% |
| 2026-09-16 | $10.24 | $10.11 | $0.13 | 545,557.0 | -0.78% |
| 2026-09-15 | $10.36 | $10.21 | $0.15 | 809,881.0 | -0.97% |
| 2026-09-14 | $10.40 | $10.29 | $0.1133 | 740,967.0 | -0.48% |
| 2026-09-11 | $10.48 | $10.40 | $0.08 | 302,966.0 | -0.48% |
Doubleline Income Solutions Fund 주식 (DSL) 연도별 가격 이력
이 심층 분석에서는 Doubleline Income Solutions Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Income Solutions Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.06 | $9.72 | $0.335 | 7,561,747.0 | -0.90% |
| 2026-09 | $10.64 | $9.83 | $0.81 | 15,069,227.0 | -6.02% |
| 2026-08 | $10.97 | $10.53 | $0.4434 | 10,991,306.0 | -0.33% |
| 2026-07 | $11.08 | $10.50 | $0.576 | 12,541,207.0 | -3.48% |
| 2026-06 | $11.08 | $10.75 | $0.3281 | 9,599,537.0 | +0.00% |
| 2026-05 | $11.20 | $10.55 | $0.65 | 10,138,790.0 | -0.45% |
| 2026-04 | $11.24 | $10.62 | $0.62 | 10,835,669.0 | +2.59% |
| 2026-03 | $11.47 | $10.49 | $0.98 | 13,784,814.0 | -5.08% |
| 2026-02 | $11.69 | $11.35 | $0.335 | 11,451,948.0 | -0.61% |
| 2026-01 | $11.54 | $11.20 | $0.341 | 14,681,802.0 | +1.86% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.39 | $11.12 | $0.27 | 16,789,613.0 | -0.79% |
| 2025-11 | $11.77 | $11.08 | $0.69 | 13,155,392.0 | -3.23% |
| 2025-10 | $12.38 | $11.62 | $0.755 | 14,591,757.0 | -4.15% |
| 2025-09 | $12.67 | $12.15 | $0.52 | 8,942,184.0 | -1.52% |
| 2025-08 | $12.49 | $12.06 | $0.425 | 7,421,562.0 | +2.63% |
| 2025-07 | $12.28 | $11.97 | $0.31 | 8,993,435.0 | -0.74% |
| 2025-06 | $12.39 | $12.01 | $0.38 | 6,811,946.0 | -0.49% |
| 2025-05 | $12.33 | $11.90 | $0.43 | 6,246,824.0 | +1.99% |
| 2025-04 | $12.61 | $10.58 | $2.03 | 14,637,988.0 | -4.36% |
| 2025-03 | $12.91 | $12.50 | $0.41 | 7,473,449.0 | -2.02% |
| 2025-02 | $12.92 | $12.50 | $0.42 | 8,085,175.0 | +1.10% |
| 2025-01 | $12.79 | $12.48 | $0.31 | 6,868,581.0 | +1.27% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.25 | $0.75 | 8,798,209.0 | -2.58% |
| 2024-11 | $12.93 | $12.44 | $0.49 | 9,853,887.0 | +1.99% |
| 2024-10 | $13.07 | $12.30 | $0.7699 | 9,830,422.0 | -3.31% |
| 2024-09 | $13.24 | $12.81 | $0.4292 | 7,466,414.0 | +0.31% |
| 2024-08 | $13.08 | $12.38 | $0.695 | 7,012,366.0 | +1.89% |
| 2024-07 | $12.86 | $12.39 | $0.47 | 9,760,772.0 | +1.44% |
| 2024-06 | $12.66 | $12.37 | $0.29 | 6,894,383.0 | +0.16% |
| 2024-05 | $12.75 | $12.23 | $0.52 | 8,240,399.0 | +2.04% |
| 2024-04 | $12.84 | $11.85 | $0.99 | 8,582,857.0 | -3.54% |
| 2024-03 | $12.96 | $12.51 | $0.45 | 7,860,696.0 | +0.55% |
| 2024-02 | $12.82 | $12.42 | $0.40 | 6,790,982.0 | +0.48% |
| 2024-01 | $12.66 | $12.06 | $0.60 | 10,299,983.0 | +2.70% |
0.37%
자본화:
|
볼륨(24시간):