Stockscreener 앱 받기
12.59
0.48%
+0.06
DoubleLine Income Solutions Fund 주식 (DSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $12.62 | $12.53 | $0.095 | 255,149.0 | +0.48% |
| 2024-05-16 | $12.68 | $12.52 | $0.16 | 390,233.0 | -1.34% |
| 2024-05-15 | $12.70 | $12.62 | $0.08 | 316,542.0 | +0.16% |
| 2024-05-14 | $12.75 | $12.66 | $0.09 | 383,583.0 | -0.16% |
| 2024-05-13 | $12.75 | $12.62 | $0.13 | 466,913.0 | +0.16% |
| 2024-05-10 | $12.73 | $12.61 | $0.13 | 340,747.0 | +0.56% |
| 2024-05-09 | $12.64 | $12.57 | $0.07 | 357,720.0 | +0.08% |
| 2024-05-08 | $12.66 | $12.55 | $0.11 | 543,142.0 | +0.24% |
| 2024-05-07 | $12.70 | $12.52 | $0.175 | 395,362.0 | -0.32% |
| 2024-05-06 | $12.67 | $12.53 | $0.14 | 447,632.0 | +0.40% |
| 2024-05-03 | $12.58 | $12.40 | $0.18 | 716,197.0 | +2.11% |
| 2024-05-02 | $12.39 | $12.29 | $0.10 | 361,434.0 | -0.16% |
| 2024-05-01 | $12.35 | $12.23 | $0.12 | 251,170.0 | +0.57% |
| 2024-04-30 | $12.28 | $12.19 | $0.09 | 333,421.0 | +0.25% |
| 2024-04-29 | $12.24 | $12.17 | $0.075 | 279,933.0 | -0.08% |
| 2024-04-26 | $12.24 | $12.07 | $0.175 | 288,442.0 | +1.49% |
| 2024-04-25 | $12.09 | $11.97 | $0.115 | 269,595.0 | -0.74% |
| 2024-04-24 | $12.21 | $12.09 | $0.115 | 214,613.0 | -0.57% |
| 2024-04-23 | $12.25 | $12.15 | $0.10 | 281,624.0 | +0.49% |
| 2024-04-22 | $12.20 | $12.12 | $0.08 | 283,891.0 | +0.33% |
| 2024-04-19 | $12.18 | $12.00 | $0.1764 | 344,644.0 | +0.83% |
| 2024-04-18 | $12.04 | $11.94 | $0.105 | 299,200.0 | +0.59% |
DoubleLine Income Solutions Fund 주식 (DSL) 연도별 가격 이력
이 심층 분석에서는 DoubleLine Income Solutions Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DoubleLine Income Solutions Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DoubleLine Income Solutions Fund 주식 (DSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.75 | $12.23 | $0.52 | 5,480,973.0 | +2.78% |
| 2024-04 | $12.84 | $11.85 | $0.99 | 8,582,857.0 | -3.54% |
| 2024-03 | $12.96 | $12.51 | $0.45 | 7,860,696.0 | +0.55% |
| 2024-02 | $12.82 | $12.42 | $0.40 | 6,790,982.0 | +0.48% |
| 2024-01 | $12.66 | $12.06 | $0.60 | 10,299,983.0 | +2.70% |
DoubleLine Income Solutions Fund 주식 (DSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.37 | $11.79 | $0.5794 | 11,000,982.0 | +2.43% |
| 2023-11 | $12.00 | $10.91 | $1.09 | 11,729,571.0 | +9.23% |
| 2023-10 | $11.78 | $10.22 | $1.56 | 13,955,496.0 | -6.66% |
| 2023-09 | $12.17 | $11.43 | $0.74 | 6,099,086.0 | -2.74% |
| 2023-08 | $12.46 | $11.83 | $0.63 | 7,641,872.0 | -0.58% |
| 2023-07 | $12.17 | $11.68 | $0.49 | 7,543,844.0 | +1.76% |
| 2023-06 | $12.12 | $11.49 | $0.63 | 6,753,782.0 | +3.84% |
| 2023-05 | $11.98 | $11.05 | $0.93 | 7,033,890.0 | -2.30% |
| 2023-04 | $11.75 | $11.20 | $0.55 | 5,607,474.0 | +3.25% |
| 2023-03 | $12.25 | $10.90 | $1.34 | 9,178,882.0 | -6.88% |
| 2023-02 | $12.78 | $11.60 | $1.18 | 7,314,276.0 | -3.10% |
| 2023-01 | $12.63 | $11.17 | $1.46 | 8,860,631.0 | +13.62% |
DoubleLine Income Solutions Fund 주식 (DSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.46 | $11.08 | $1.38 | 14,579,791.0 | -6.81% |
| 2022-11 | $12.00 | $11.05 | $0.9503 | 8,422,540.0 | +7.11% |
| 2022-10 | $11.55 | $10.46 | $1.09 | 10,331,438.0 | +2.87% |
| 2022-09 | $12.40 | $10.79 | $1.61 | 9,119,302.0 | -13.46% |
| 2022-08 | $13.31 | $12.42 | $0.895 | 6,440,423.0 | -2.04% |
| 2022-07 | $12.78 | $11.91 | $0.87 | 6,440,522.0 | +5.03% |
| 2022-06 | $13.48 | $11.85 | $1.63 | 8,149,095.0 | -8.52% |
| 2022-05 | $13.66 | $12.76 | $0.90 | 8,397,872.0 | -2.00% |
| 2022-04 | $14.76 | $13.50 | $1.26 | 8,014,330.0 | -6.82% |
| 2022-03 | $14.77 | $13.62 | $1.15 | 10,258,737.0 | -0.34% |
| 2022-02 | $15.97 | $14.10 | $1.87 | 8,233,677.0 | -6.96% |
| 2022-01 | $16.55 | $14.65 | $1.90 | 11,475,935.0 | -2.85% |
0.17%
0.21%
자본화:
|
볼륨(24시간):