Doubleline Income Solutions Fund (DSL)

Date: O: H: L: C: Vol:

Doubleline Income Solutions Fund 주식 (DSL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$9.89	$9.79	$0.101	757,402	-0.61%
Oct 29, 2026	$9.90	$9.79	$0.105	758,643	+1.12%
Oct 28, 2026	$9.79	$9.72	$0.075	1,250,522	+0.41%
Oct 27, 2026	$9.76	$9.63	$0.125	968,748	+0.41%
Oct 26, 2026	$9.81	$9.61	$0.2	1,352,268	-0.82%
Oct 23, 2026	$9.78	$9.71	$0.07	666,406	+0.10%
Oct 22, 2026	$9.78	$9.70	$0.085	810,773	-0.81%
Oct 21, 2026	$9.85	$9.73	$0.12	590,471	+0.82%
Oct 20, 2026	$9.78	$9.69	$0.09	942,953	+0.10%
Oct 19, 2026	$9.78	$9.70	$0.075	863,369	-0.10%
Oct 16, 2026	$9.85	$9.70	$0.15	585,178	-0.10%
Oct 15, 2026	$9.80	$9.65	$0.155	778,901	+1.45%
Oct 14, 2026	$9.85	$9.64	$0.21	991,314	-2.82%
Oct 13, 2026	$9.99	$9.80	$0.185	1,053,784	+0.51%
Oct 12, 2026	$9.93	$9.84	$0.09	566,513	-0.40%
Oct 09, 2026	$9.95	$9.81	$0.14	969,264	+0.10%
Oct 08, 2026	$9.91	$9.73	$0.185	1,411,681	+1.02%
Oct 07, 2026	$9.87	$9.78	$0.095	1,116,797	-1.01%
Oct 06, 2026	$9.90	$9.81	$0.0854	855,623	+0.81%
Oct 05, 2026	$9.96	$9.82	$0.14	700,421	-1.41%
Oct 02, 2026	$10.06	$9.94	$0.125	726,863	-0.30%
Oct 01, 2026	$10.00	$9.85	$0.1499	819,613	-0.10%

Doubleline Income Solutions Fund 주식 (DSL) 연도별 가격 이력

이 심층 분석에서는 Doubleline Income Solutions Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Income Solutions Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$10.06	$9.61	$0.45	19,537,507	-1.70%
Sep, 2026	$10.64	$9.83	$0.81	15,080,374	-6.02%
Aug, 2026	$10.97	$10.53	$0.4434	11,006,932	-0.28%
Jul, 2026	$11.08	$10.50	$0.576	12,546,578	-3.53%
Jun, 2026	$11.08	$10.75	$0.3281	9,608,274	0.00%
May, 2026	$11.20	$10.55	$0.65	10,143,666	-0.45%
Apr, 2026	$11.24	$10.62	$0.62	10,840,361	+2.59%
Mar, 2026	$11.47	$10.49	$0.98	13,798,345	-5.08%
Feb, 2026	$11.69	$11.35	$0.335	11,458,715	-0.61%
Jan, 2026	$11.55	$11.20	$0.341	14,700,272	+1.86%

Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.39	$11.12	$0.27	16,830,275	-0.79%
Nov, 2025	$11.77	$11.08	$0.69	13,172,927	-3.23%
Oct, 2025	$12.38	$11.62	$0.755	14,605,519	-4.15%
Sep, 2025	$12.67	$12.15	$0.52	8,867,094	-1.52%
Aug, 2025	$12.49	$12.07	$0.425	7,427,061	+2.63%
Jul, 2025	$12.28	$11.97	$0.31	9,398,520	-0.74%
Jun, 2025	$12.39	$12.01	$0.38	6,815,377	-0.49%
May, 2025	$12.33	$11.90	$0.43	6,260,792	+1.99%
Apr, 2025	$12.61	$10.58	$2.03	14,984,695	-4.36%
Mar, 2025	$12.91	$12.50	$0.41	7,831,446	-2.02%
Feb, 2025	$12.92	$12.50	$0.42	8,092,387	+1.10%
Jan, 2025	$12.79	$12.48	$0.31	6,876,082	+1.27%

Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$13.00	$12.25	$0.75	8,805,997	-2.58%
Nov, 2024	$12.93	$12.44	$0.49	9,858,522	+1.99%
Oct, 2024	$13.07	$12.30	$0.7699	9,832,237	-3.31%
Sep, 2024	$13.24	$12.81	$0.4292	7,474,652	+0.31%
Aug, 2024	$13.08	$12.39	$0.695	7,041,536	+1.89%
Jul, 2024	$12.86	$12.39	$0.47	9,763,484	+1.44%
Jun, 2024	$12.66	$12.37	$0.29	6,897,415	+0.16%
May, 2024	$12.75	$12.23	$0.52	8,241,932	+2.04%
Apr, 2024	$12.84	$11.85	$0.99	8,588,103	-3.54%
Mar, 2024	$12.96	$12.51	$0.45	7,861,640	+0.55%
Feb, 2024	$12.82	$12.42	$0.4	6,809,630	+0.48%
Jan, 2024	$12.66	$12.06	$0.6	10,309,731	+2.70%

DSL와(과) 유사한 종목