loading

Doubleline Income Solutions Fund 주식 (DSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $12.04 $11.99 $0.05 259,294.0 +0.08%
2025-07-24 $12.04 $11.98 $0.06 453,373.0 -0.08%
2025-07-23 $12.05 $12.03 $0.02 74,332.0 -0.17%
2025-07-22 $12.07 $11.98 $0.09 417,340.0 +0.50%
2025-07-21 $12.03 $11.97 $0.06 500,698.0 -0.50%
2025-07-18 $12.06 $11.97 $0.095 561,835.0 +0.17%
2025-07-17 $12.06 $12.00 $0.06 641,475.0 -0.17%
2025-07-16 $12.08 $12.02 $0.06 401,393.0 -0.82%
2025-07-15 $12.20 $12.13 $0.0679 366,984.0 -0.33%
2025-07-14 $12.20 $12.11 $0.09 484,066.0 +0.66%
2025-07-11 $12.14 $12.06 $0.08 498,168.0 -0.41%
2025-07-10 $12.19 $12.12 $0.07 283,252.0 -0.08%
2025-07-09 $12.18 $12.13 $0.05 264,687.0 +0.25%
2025-07-08 $12.16 $12.09 $0.07 291,514.0 -0.08%
2025-07-07 $12.22 $12.12 $0.10 538,718.0 -0.90%
2025-07-03 $12.28 $12.23 $0.0547 168,014.0 +0.08%
2025-07-02 $12.28 $12.20 $0.08 441,188.0 +0.16%
2025-07-01 $12.27 $12.19 $0.08 482,841.0 -0.08%
2025-06-30 $12.33 $12.21 $0.12 635,458.0 -0.24%

Doubleline Income Solutions Fund 주식 (DSL) 연도별 가격 이력

이 심층 분석에서는 Doubleline Income Solutions Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Income Solutions Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.28 $11.97 $0.31 7,388,466.0 -1.72%
2025-06 $12.39 $12.01 $0.38 6,811,946.0 -0.49%
2025-05 $12.33 $11.90 $0.43 6,246,824.0 +1.99%
2025-04 $12.61 $10.58 $2.03 14,637,988.0 -4.36%
2025-03 $12.91 $12.50 $0.41 7,473,449.0 -2.02%
2025-02 $12.92 $12.50 $0.42 8,085,175.0 +1.10%
2025-01 $12.79 $12.48 $0.31 6,868,581.0 +1.27%

Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.00 $12.25 $0.75 8,798,209.0 -2.58%
2024-11 $12.93 $12.44 $0.49 9,853,887.0 +1.99%
2024-10 $13.07 $12.30 $0.7699 9,830,422.0 -3.31%
2024-09 $13.24 $12.81 $0.4292 7,466,414.0 +0.31%
2024-08 $13.08 $12.38 $0.695 7,012,366.0 +1.89%
2024-07 $12.86 $12.39 $0.47 9,760,772.0 +1.44%
2024-06 $12.66 $12.37 $0.29 6,894,383.0 +0.16%
2024-05 $12.75 $12.23 $0.52 8,240,399.0 +2.04%
2024-04 $12.84 $11.85 $0.99 8,582,857.0 -3.54%
2024-03 $12.96 $12.51 $0.45 7,860,696.0 +0.55%
2024-02 $12.82 $12.42 $0.40 6,790,982.0 +0.48%
2024-01 $12.66 $12.06 $0.60 10,299,983.0 +2.70%

Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.37 $11.79 $0.5794 11,000,982.0 +2.43%
2023-11 $12.00 $10.91 $1.09 11,729,571.0 +9.23%
2023-10 $11.78 $10.22 $1.56 13,955,496.0 -6.66%
2023-09 $12.17 $11.43 $0.74 6,099,086.0 -2.74%
2023-08 $12.46 $11.83 $0.63 7,641,872.0 -0.58%
2023-07 $12.17 $11.68 $0.49 7,543,844.0 +1.76%
2023-06 $12.12 $11.49 $0.63 6,753,782.0 +3.84%
2023-05 $11.98 $11.05 $0.93 7,033,890.0 -2.30%
2023-04 $11.75 $11.20 $0.55 5,607,474.0 +3.25%
2023-03 $12.25 $10.90 $1.34 9,178,882.0 -6.88%
2023-02 $12.78 $11.60 $1.18 7,314,276.0 -3.10%
2023-01 $12.63 $11.17 $1.46 8,860,631.0 +13.62%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
closed_end_fund_debt NAD
$11.10
price up icon 0.54%
자본화:     |  볼륨(24시간):