Stockscreener 앱 받기
10.85
0.82%
-0.09
시간 외 거래:
10.90
0.05
+0.46%
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $10.92 | $10.83 | $0.09 | 312,615.0 | -0.82% |
| 2026-05-20 | $10.95 | $10.71 | $0.2399 | 646,579.0 | +2.15% |
| 2026-05-19 | $10.79 | $10.66 | $0.125 | 565,746.0 | -0.19% |
| 2026-05-18 | $10.80 | $10.69 | $0.11 | 768,388.0 | -0.19% |
| 2026-05-15 | $10.94 | $10.55 | $0.39 | 812,950.0 | -1.74% |
| 2026-05-14 | $10.95 | $10.87 | $0.0847 | 646,681.0 | -0.18% |
| 2026-05-13 | $11.05 | $10.96 | $0.0899 | 561,731.0 | -1.62% |
| 2026-05-12 | $11.14 | $11.01 | $0.135 | 561,781.0 | +0.63% |
| 2026-05-11 | $11.10 | $11.01 | $0.09 | 663,349.0 | -0.54% |
| 2026-05-08 | $11.19 | $11.06 | $0.13 | 445,011.0 | -0.27% |
| 2026-05-07 | $11.20 | $11.13 | $0.07 | 314,896.0 | -0.09% |
| 2026-05-06 | $11.19 | $11.07 | $0.12 | 625,475.0 | +0.63% |
| 2026-05-05 | $11.13 | $11.06 | $0.07 | 356,740.0 | +0.09% |
| 2026-05-04 | $11.17 | $11.08 | $0.09 | 322,817.0 | -0.54% |
| 2026-05-01 | $11.17 | $11.12 | $0.05 | 434,591.0 | +0.36% |
| 2026-04-30 | $11.12 | $11.03 | $0.09 | 497,512.0 | +0.54% |
| 2026-04-29 | $11.06 | $10.95 | $0.115 | 507,208.0 | +0.45% |
| 2026-04-28 | $11.02 | $10.95 | $0.07 | 316,664.0 | -0.18% |
| 2026-04-27 | $11.05 | $10.94 | $0.11 | 563,141.0 | +0.55% |
| 2026-04-24 | $11.03 | $10.93 | $0.105 | 451,920.0 | -0.09% |
| 2026-04-23 | $11.06 | $10.96 | $0.105 | 427,090.0 | -0.72% |
| 2026-04-22 | $11.12 | $11.02 | $0.10 | 491,804.0 | -0.09% |
Doubleline Income Solutions Fund 주식 (DSL) 연도별 가격 이력
이 심층 분석에서는 Doubleline Income Solutions Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Income Solutions Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.20 | $10.55 | $0.65 | 8,351,965.0 | -2.34% |
| 2026-04 | $11.24 | $10.62 | $0.62 | 10,835,669.0 | +2.59% |
| 2026-03 | $11.47 | $10.49 | $0.98 | 13,784,814.0 | -5.08% |
| 2026-02 | $11.69 | $11.35 | $0.335 | 11,451,948.0 | -0.61% |
| 2026-01 | $11.54 | $11.20 | $0.341 | 14,681,802.0 | +1.86% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.39 | $11.12 | $0.27 | 16,789,613.0 | -0.79% |
| 2025-11 | $11.77 | $11.08 | $0.69 | 13,155,392.0 | -3.23% |
| 2025-10 | $12.38 | $11.62 | $0.755 | 14,591,757.0 | -4.15% |
| 2025-09 | $12.67 | $12.15 | $0.52 | 8,942,184.0 | -1.52% |
| 2025-08 | $12.49 | $12.06 | $0.425 | 7,421,562.0 | +2.63% |
| 2025-07 | $12.28 | $11.97 | $0.31 | 8,993,435.0 | -0.74% |
| 2025-06 | $12.39 | $12.01 | $0.38 | 6,811,946.0 | -0.49% |
| 2025-05 | $12.33 | $11.90 | $0.43 | 6,246,824.0 | +1.99% |
| 2025-04 | $12.61 | $10.58 | $2.03 | 14,637,988.0 | -4.36% |
| 2025-03 | $12.91 | $12.50 | $0.41 | 7,473,449.0 | -2.02% |
| 2025-02 | $12.92 | $12.50 | $0.42 | 8,085,175.0 | +1.10% |
| 2025-01 | $12.79 | $12.48 | $0.31 | 6,868,581.0 | +1.27% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.25 | $0.75 | 8,798,209.0 | -2.58% |
| 2024-11 | $12.93 | $12.44 | $0.49 | 9,853,887.0 | +1.99% |
| 2024-10 | $13.07 | $12.30 | $0.7699 | 9,830,422.0 | -3.31% |
| 2024-09 | $13.24 | $12.81 | $0.4292 | 7,466,414.0 | +0.31% |
| 2024-08 | $13.08 | $12.38 | $0.695 | 7,012,366.0 | +1.89% |
| 2024-07 | $12.86 | $12.39 | $0.47 | 9,760,772.0 | +1.44% |
| 2024-06 | $12.66 | $12.37 | $0.29 | 6,894,383.0 | +0.16% |
| 2024-05 | $12.75 | $12.23 | $0.52 | 8,240,399.0 | +2.04% |
| 2024-04 | $12.84 | $11.85 | $0.99 | 8,582,857.0 | -3.54% |
| 2024-03 | $12.96 | $12.51 | $0.45 | 7,860,696.0 | +0.55% |
| 2024-02 | $12.82 | $12.42 | $0.40 | 6,790,982.0 | +0.48% |
| 2024-01 | $12.66 | $12.06 | $0.60 | 10,299,983.0 | +2.70% |
0.09%
0.16%
자본화:
|
볼륨(24시간):