Stockscreener 앱 받기
0.0012
0.00%
0.00
DSG Global Inc 주식 (DSGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0012 | $0.0012 | $0.00 | 500.0 | +0.00% |
| 2026-05-18 | $0.002 | $0.0012 | $0.0008 | 21,978.0 | -36.84% |
| 2026-05-15 | $0.0019 | $0.0018 | $0.0001 | 1,230,000.0 | +18.75% |
| 2026-05-14 | $0.0016 | $0.0016 | $0.00 | 3,050.0 | -5.88% |
| 2026-05-13 | $0.0017 | $0.0012 | $0.0005 | 709,190.0 | +0.00% |
| 2026-05-12 | $0.0017 | $0.0013 | $0.0004 | 61,079.0 | +0.00% |
| 2026-05-11 | $0.002 | $0.0013 | $0.0007 | 130,162.0 | +6.25% |
| 2026-05-08 | $0.0019 | $0.0014 | $0.0005 | 180,388.0 | -15.79% |
| 2026-05-07 | $0.0019 | $0.0014 | $0.0005 | 645,982.0 | -5.00% |
| 2026-05-06 | $0.002 | $0.0014 | $0.0006 | 20,013.0 | +17.65% |
| 2026-05-05 | $0.0021 | $0.0017 | $0.0004 | 5,555.0 | -19.05% |
| 2026-05-04 | $0.0021 | $0.0013 | $0.0008 | 34,454.0 | -12.50% |
| 2026-05-01 | $0.0024 | $0.0017 | $0.0007 | 44,712.0 | +41.18% |
| 2026-04-30 | $0.0021 | $0.0012 | $0.0009 | 25,799.0 | +0.00% |
| 2026-04-29 | $0.0022 | $0.0012 | $0.001 | 2,017.0 | -29.17% |
| 2026-04-28 | $0.0024 | $0.0014 | $0.0010 | 85,250.0 | -4.00% |
| 2026-04-27 | $0.0025 | $0.0012 | $0.0013 | 389,672.0 | +66.67% |
| 2026-04-24 | $0.0015 | $0.0015 | $0.00 | 8,900.0 | +7.14% |
| 2026-04-23 | $0.0014 | $0.0014 | $0.00 | 100.0 | -41.67% |
| 2026-04-22 | $0.0024 | $0.0007 | $0.0017 | 21,253.0 | +0.00% |
| 2026-04-21 | $0.0024 | $0.0012 | $0.0012 | 76,713.0 | +4.35% |
DSG Global Inc 주식 (DSGT) 연도별 가격 이력
이 심층 분석에서는 DSG Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DSG Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DSG Global Inc 주식 (DSGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0024 | $0.0012 | $0.0012 | 3,087,063.0 | -29.41% |
| 2026-04 | $0.0028 | $0.0007 | $0.0021 | 1,683,312.0 | -26.09% |
| 2026-03 | $0.0028 | $0.0016 | $0.0012 | 6,376,827.0 | -41.03% |
| 2026-02 | $0.0054 | $0.001 | $0.0044 | 3,718,550.0 | -33.90% |
| 2026-01 | $0.015 | $0.00 | $0.015 | 15,722,308.0 | +589.90K% |
DSG Global Inc 주식 (DSGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 1,062,590.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 17,699.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 359,168.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 23,600.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 101,625.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 27,544.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 76,800.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 553,295.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 40,127.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 24,961.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 31,028.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 133,078.0 | +0.00% |
DSG Global Inc 주식 (DSGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,545,809.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 478,292.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 400,512.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 567,628.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 61,599.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 10,226.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 21,288.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 28,171.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 16,676.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 275,730.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 857,209.0 | -99.00% |
| 2024-01 | $0.0159 | $0.0001 | $0.0158 | 3,266,942.0 | -99.06% |
0.27%
0.34%
자본화:
|
볼륨(24시간):