Stockscreener 앱 받기
0.001
23.08%
-0.0003
DSG Global Inc 주식 (DSGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.001 | $0.001 | $0.00 | 126,141.0 | -23.08% |
| 2026-06-11 | $0.0013 | $0.001 | $0.0003 | 10,672.0 | +0.00% |
| 2026-06-10 | $0.0013 | $0.0012 | $0.0001 | 378,555.0 | +85.71% |
| 2026-06-08 | $0.0007 | $0.0007 | $0.00 | 1,000.0 | +0.00% |
| 2026-06-05 | $0.0008 | $0.0007 | $0.0001 | 542,940.0 | -22.22% |
| 2026-06-04 | $0.0012 | $0.0009 | $0.0003 | 97,369.0 | -25.00% |
| 2026-06-03 | $0.0012 | $0.0012 | $0.00 | 2,917.0 | +0.00% |
| 2026-06-02 | $0.0012 | $0.0011 | $0.00 | 317,104.0 | +9.09% |
| 2026-06-01 | $0.0013 | $0.0007 | $0.0006 | 832,719.0 | -8.33% |
| 2026-05-28 | $0.0012 | $0.0012 | $0.00 | 14,195.0 | +0.00% |
| 2026-05-27 | $0.0012 | $0.0012 | $0.00 | 34,054.0 | +0.00% |
| 2026-05-26 | $0.0012 | $0.0012 | $0.00 | 17,089.0 | +0.00% |
| 2026-05-22 | $0.0012 | $0.0012 | $0.00 | 16,180.0 | +0.00% |
DSG Global Inc 주식 (DSGT) 연도별 가격 이력
이 심층 분석에서는 DSG Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DSG Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DSG Global Inc 주식 (DSGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0013 | $0.0007 | $0.0006 | 2,309,417.0 | -16.67% |
| 2026-05 | $0.0024 | $0.0012 | $0.0012 | 3,541,054.0 | -29.41% |
| 2026-04 | $0.0028 | $0.0007 | $0.0021 | 1,683,312.0 | -26.09% |
| 2026-03 | $0.0028 | $0.0016 | $0.0012 | 6,376,827.0 | -41.03% |
| 2026-02 | $0.0054 | $0.001 | $0.0044 | 3,718,550.0 | -33.90% |
| 2026-01 | $0.015 | $0.00 | $0.015 | 15,722,308.0 | +589.90K% |
DSG Global Inc 주식 (DSGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 1,062,590.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 17,699.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 359,168.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 23,600.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 101,625.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 27,544.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 76,800.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 553,295.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 40,127.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 24,961.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 31,028.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 133,078.0 | +0.00% |
DSG Global Inc 주식 (DSGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,545,809.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 478,292.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 400,512.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 567,628.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 61,599.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 10,226.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 21,288.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 28,171.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 16,676.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 275,730.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 857,209.0 | -99.00% |
| 2024-01 | $0.0159 | $0.0001 | $0.0158 | 3,266,942.0 | -99.06% |
0.27%
0.34%
자본화:
|
볼륨(24시간):