Stockscreener 앱 받기
38.08
0.82%
0.31
시간 외 거래:
38.08
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $38.50 | $37.97 | $0.53 | 33,465.0 | +0.82% |
| 2024-11-21 | $38.50 | $37.58 | $0.92 | 30,580.0 | +1.23% |
| 2024-11-20 | $38.31 | $36.78 | $1.53 | 22,755.0 | -1.35% |
| 2024-11-19 | $38.30 | $37.65 | $0.655 | 41,653.0 | -0.36% |
| 2024-11-18 | $38.23 | $37.66 | $0.575 | 39,373.0 | +0.92% |
| 2024-11-15 | $38.58 | $37.36 | $1.22 | 22,903.0 | -1.88% |
| 2024-11-14 | $39.57 | $38.06 | $1.51 | 35,458.0 | -2.49% |
| 2024-11-13 | $40.23 | $39.14 | $1.09 | 31,950.0 | -0.91% |
| 2024-11-12 | $40.91 | $39.50 | $1.41 | 34,209.0 | -2.89% |
| 2024-11-11 | $41.36 | $40.13 | $1.23 | 36,744.0 | +0.62% |
| 2024-11-08 | $40.95 | $39.98 | $0.97 | 34,515.0 | +0.94% |
| 2024-11-07 | $41.00 | $39.73 | $1.27 | 59,175.0 | -1.16% |
| 2024-11-06 | $40.80 | $37.52 | $3.28 | 91,596.0 | +15.83% |
| 2024-11-05 | $35.36 | $34.67 | $0.6899 | 44,804.0 | -0.76% |
| 2024-11-04 | $36.52 | $35.29 | $1.23 | 41,432.0 | -1.09% |
| 2024-11-01 | $39.37 | $35.66 | $3.71 | 82,865.0 | -7.04% |
| 2024-10-31 | $40.15 | $37.49 | $2.66 | 60,447.0 | -4.32% |
| 2024-10-30 | $40.50 | $39.30 | $1.20 | 48,235.0 | +1.69% |
| 2024-10-29 | $40.16 | $39.57 | $0.59 | 20,980.0 | -0.98% |
| 2024-10-28 | $40.16 | $39.50 | $0.66 | 52,251.0 | +1.60% |
| 2024-10-25 | $39.65 | $38.91 | $0.7449 | 28,611.0 | +0.67% |
| 2024-10-24 | $39.32 | $38.78 | $0.535 | 27,870.0 | +0.18% |
Distribution Solutions Group Inc 주식 (DSGR) 연도별 가격 이력
이 심층 분석에서는 Distribution Solutions Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distribution Solutions Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.36 | $34.67 | $6.69 | 716,942.0 | -1.09% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.18 | $25.10 | $8.08 | 1,022,424.0 | +23.96% |
| 2023-11 | $30.25 | $22.91 | $7.34 | 1,440,145.0 | -15.56% |
| 2023-10 | $32.87 | $25.34 | $7.53 | 1,613,981.0 | +15.96% |
| 2023-09 | $26.63 | $23.73 | $2.90 | 762,571.0 | -49.54% |
| 2023-08 | $56.17 | $48.23 | $7.95 | 346,133.0 | -7.05% |
| 2023-07 | $56.67 | $49.47 | $7.20 | 303,960.0 | +6.49% |
| 2023-06 | $54.26 | $44.73 | $9.53 | 446,518.0 | +15.56% |
| 2023-05 | $48.52 | $44.26 | $4.26 | 369,101.0 | -3.49% |
| 2023-04 | $48.63 | $40.35 | $8.28 | 571,389.0 | +2.68% |
| 2023-03 | $48.55 | $36.39 | $12.16 | 615,345.0 | +2.36% |
| 2023-02 | $47.38 | $40.85 | $6.53 | 558,713.0 | +7.53% |
| 2023-01 | $43.45 | $35.31 | $8.14 | 277,319.0 | +12.05% |
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.75 | $34.02 | $4.73 | 433,871.0 | +3.98% |
| 2022-11 | $42.51 | $29.49 | $13.02 | 643,267.0 | +17.85% |
| 2022-10 | $30.46 | $25.66 | $4.80 | 878,179.0 | +6.78% |
| 2022-09 | $40.17 | $27.02 | $13.15 | 2,356,214.0 | -29.11% |
| 2022-08 | $51.39 | $39.54 | $11.85 | 563,099.0 | +0.00% |
3.93%
자본화:
|
볼륨(24시간):