Stockscreener 앱 받기
34.52
0.03%
0.01
시장 영업 전:
34.53
0.010
+0.03%
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $34.52 | $34.49 | $0.03 | 200,477.0 | +0.03% |
| 2026-07-24 | $34.52 | $34.49 | $0.025 | 231,777.0 | +0.03% |
| 2026-07-23 | $34.52 | $34.47 | $0.05 | 344,969.0 | -0.03% |
| 2026-07-22 | $34.57 | $34.50 | $0.07 | 240,120.0 | -0.01% |
| 2026-07-21 | $34.61 | $34.46 | $0.15 | 468,165.0 | +0.04% |
| 2026-07-20 | $34.58 | $34.45 | $0.13 | 285,656.0 | +0.00% |
| 2026-07-17 | $34.50 | $34.42 | $0.08 | 415,645.0 | +0.20% |
| 2026-07-16 | $34.83 | $34.39 | $0.44 | 2,357,076.0 | +25.29% |
| 2026-07-15 | $27.90 | $27.27 | $0.63 | 42,412.0 | -0.40% |
| 2026-07-14 | $27.84 | $27.58 | $0.255 | 39,794.0 | -0.50% |
| 2026-07-13 | $27.86 | $27.16 | $0.70 | 54,615.0 | +1.20% |
| 2026-07-10 | $27.57 | $26.74 | $0.83 | 31,004.0 | +2.05% |
| 2026-07-09 | $27.12 | $26.84 | $0.28 | 29,107.0 | -0.56% |
| 2026-07-08 | $27.14 | $26.60 | $0.54 | 47,361.0 | +0.22% |
| 2026-07-07 | $27.18 | $26.75 | $0.43 | 33,646.0 | -0.44% |
| 2026-07-06 | $27.20 | $26.85 | $0.35 | 45,574.0 | -0.51% |
| 2026-07-02 | $27.46 | $26.98 | $0.485 | 39,983.0 | +0.15% |
| 2026-07-01 | $27.40 | $26.75 | $0.65 | 62,810.0 | -0.69% |
| 2026-06-30 | $27.45 | $26.89 | $0.565 | 86,138.0 | +1.30% |
Distribution Solutions Group Inc 주식 (DSGR) 연도별 가격 이력
이 심층 분석에서는 Distribution Solutions Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distribution Solutions Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.83 | $26.60 | $8.23 | 5,170,668.0 | +26.22% |
| 2026-06 | $28.75 | $26.78 | $1.97 | 1,395,005.0 | +1.30% |
| 2026-05 | $28.28 | $26.56 | $1.72 | 1,359,682.0 | -0.22% |
| 2026-04 | $28.00 | $26.08 | $1.92 | 2,434,182.0 | +3.13% |
| 2026-03 | $30.90 | $19.02 | $11.88 | 5,170,133.0 | -12.24% |
| 2026-02 | $32.00 | $28.00 | $4.00 | 1,684,309.0 | +5.32% |
| 2026-01 | $30.41 | $27.44 | $2.97 | 1,356,345.0 | +3.65% |
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.44 | $26.98 | $2.46 | 1,278,646.0 | +1.95% |
| 2025-11 | $28.59 | $25.33 | $3.26 | 1,545,696.0 | +1.54% |
| 2025-10 | $31.49 | $27.10 | $4.39 | 1,369,790.0 | -9.11% |
| 2025-09 | $32.45 | $28.55 | $3.90 | 1,356,908.0 | -6.61% |
| 2025-08 | $33.80 | $28.47 | $5.33 | 1,205,335.0 | +7.47% |
| 2025-07 | $31.98 | $27.22 | $4.76 | 1,138,864.0 | +9.10% |
| 2025-06 | $28.40 | $26.29 | $2.11 | 1,112,444.0 | +0.81% |
| 2025-05 | $28.49 | $21.87 | $6.62 | 1,774,422.0 | +4.65% |
| 2025-04 | $29.05 | $24.31 | $4.74 | 1,491,149.0 | -7.00% |
| 2025-03 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| 2025-02 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| 2025-01 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| 2024-11 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
0.46%
자본화:
|
볼륨(24시간):