Stockscreener 앱 받기
12.75
0.87%
0.11
Design Therapeutics Inc 주식 (DSGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $12.98 | $12.44 | $0.54 | 428,276.0 | +0.87% |
| 2026-04-14 | $12.74 | $12.30 | $0.44 | 311,396.0 | +2.35% |
| 2026-04-13 | $12.47 | $12.11 | $0.36 | 132,013.0 | +1.56% |
| 2026-04-10 | $12.57 | $11.92 | $0.65 | 193,602.0 | -2.64% |
| 2026-04-09 | $12.79 | $12.23 | $0.56 | 203,991.0 | -1.42% |
| 2026-04-08 | $12.84 | $12.30 | $0.5389 | 309,620.0 | +3.68% |
| 2026-04-07 | $12.75 | $11.90 | $0.8499 | 364,480.0 | -2.47% |
| 2026-04-06 | $12.62 | $11.27 | $1.35 | 719,231.0 | +11.58% |
| 2026-04-02 | $11.30 | $10.71 | $0.59 | 314,096.0 | +2.00% |
| 2026-04-01 | $11.18 | $10.74 | $0.44 | 331,738.0 | +3.48% |
| 2026-03-31 | $11.02 | $10.55 | $0.47 | 267,628.0 | +2.60% |
| 2026-03-30 | $10.70 | $10.30 | $0.40 | 181,030.0 | -1.52% |
| 2026-03-27 | $10.80 | $10.33 | $0.47 | 184,542.0 | -1.68% |
| 2026-03-26 | $10.93 | $10.52 | $0.41 | 146,234.0 | -0.19% |
| 2026-03-25 | $10.97 | $10.41 | $0.56 | 317,222.0 | +4.07% |
| 2026-03-24 | $10.39 | $9.90 | $0.49 | 174,284.0 | +1.38% |
| 2026-03-23 | $10.61 | $9.98 | $0.63 | 277,717.0 | -1.36% |
| 2026-03-20 | $10.48 | $10.17 | $0.315 | 394,348.0 | +0.49% |
| 2026-03-19 | $10.45 | $9.95 | $0.50 | 173,915.0 | -0.39% |
| 2026-03-18 | $10.99 | $10.25 | $0.74 | 354,348.0 | -6.70% |
| 2026-03-17 | $11.09 | $10.32 | $0.77 | 393,735.0 | +0.45% |
Design Therapeutics Inc 주식 (DSGN) 연도별 가격 이력
이 심층 분석에서는 Design Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Design Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Design Therapeutics Inc 주식 (DSGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.98 | $10.71 | $2.27 | 3,736,719.0 | +19.83% |
| 2026-03 | $11.23 | $9.69 | $1.54 | 6,138,771.0 | +1.92% |
| 2026-02 | $11.14 | $9.54 | $1.60 | 3,663,697.0 | +2.25% |
| 2026-01 | $10.97 | $8.23 | $2.74 | 6,139,306.0 | +8.85% |
Design Therapeutics Inc 주식 (DSGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $8.43 | $1.87 | 10,075,357.0 | +4.26% |
| 2025-11 | $9.85 | $6.16 | $3.69 | 9,086,084.0 | +40.15% |
| 2025-10 | $7.49 | $5.28 | $2.21 | 4,356,890.0 | -11.02% |
| 2025-09 | $7.59 | $5.52 | $2.07 | 3,976,918.0 | +36.17% |
| 2025-08 | $5.68 | $3.77 | $1.91 | 3,384,923.0 | +42.89% |
| 2025-07 | $4.34 | $3.33 | $1.01 | 2,112,814.0 | +14.84% |
| 2025-06 | $4.38 | $3.37 | $1.01 | 1,823,223.0 | -9.65% |
| 2025-05 | $4.95 | $3.10 | $1.85 | 2,053,474.0 | -23.25% |
| 2025-04 | $5.04 | $2.60 | $2.44 | 3,300,626.0 | +25.91% |
| 2025-03 | $5.57 | $3.85 | $1.72 | 3,015,570.0 | -20.58% |
| 2025-02 | $5.19 | $3.58 | $1.61 | 2,699,735.0 | +0.21% |
| 2025-01 | $6.81 | $3.71 | $3.10 | 3,732,600.0 | -21.39% |
Design Therapeutics Inc 주식 (DSGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.16 | $1.89 | 4,142,067.0 | +2.83% |
| 2024-11 | $7.77 | $5.05 | $2.72 | 2,898,075.0 | +14.50% |
| 2024-10 | $6.02 | $4.49 | $1.53 | 3,669,303.0 | -2.60% |
| 2024-09 | $6.91 | $4.50 | $2.41 | 8,217,911.0 | +13.26% |
| 2024-08 | $5.48 | $3.93 | $1.55 | 4,265,602.0 | -6.86% |
| 2024-07 | $5.27 | $3.15 | $2.12 | 3,876,630.0 | +52.24% |
| 2024-06 | $4.21 | $3.17 | $1.04 | 3,177,844.0 | -17.28% |
| 2024-05 | $5.23 | $3.54 | $1.69 | 6,465,269.0 | +15.06% |
| 2024-04 | $4.14 | $3.45 | $0.695 | 5,827,686.0 | -12.66% |
| 2024-03 | $4.09 | $2.45 | $1.64 | 6,353,054.0 | +44.96% |
| 2024-02 | $2.99 | $2.25 | $0.745 | 3,970,967.0 | +17.30% |
| 2024-01 | $2.81 | $2.27 | $0.535 | 5,065,874.0 | -10.57% |
2.69%
0.25%
자본화:
|
볼륨(24시간):