Stockscreener 앱 받기
10.91
1.73%
0.195
Design Therapeutics Inc 주식 (DSGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $11.07 | $10.78 | $0.295 | 14,019.0 | +1.82% |
| 2026-06-16 | $11.24 | $10.45 | $0.79 | 626,108.0 | -3.77% |
| 2026-06-15 | $11.36 | $11.04 | $0.32 | 822,422.0 | +1.55% |
| 2026-06-12 | $11.04 | $10.51 | $0.53 | 562,644.0 | +4.18% |
| 2026-06-11 | $10.84 | $10.31 | $0.53 | 696,584.0 | -1.22% |
| 2026-06-10 | $11.13 | $10.52 | $0.61 | 614,656.0 | +1.04% |
| 2026-06-09 | $10.84 | $10.25 | $0.59 | 466,540.0 | +0.86% |
| 2026-06-08 | $11.00 | $10.11 | $0.89 | 700,131.0 | -1.78% |
| 2026-06-05 | $10.92 | $10.51 | $0.41 | 779,486.0 | -1.02% |
| 2026-06-04 | $10.88 | $10.43 | $0.445 | 388,359.0 | +3.07% |
| 2026-06-03 | $10.60 | $10.15 | $0.445 | 632,772.0 | +2.65% |
| 2026-06-02 | $10.39 | $9.87 | $0.52 | 1,052,618.0 | -2.59% |
| 2026-06-01 | $10.78 | $10.11 | $0.665 | 1,522,272.0 | -0.38% |
| 2026-05-29 | $10.81 | $10.33 | $0.4769 | 1,595,010.0 | -2.42% |
| 2026-05-28 | $11.80 | $10.67 | $1.13 | 625,198.0 | -3.24% |
| 2026-05-27 | $11.88 | $11.06 | $0.82 | 842,640.0 | -2.63% |
| 2026-05-26 | $11.68 | $10.98 | $0.70 | 1,035,758.0 | +3.92% |
| 2026-05-22 | $11.43 | $10.80 | $0.63 | 1,040,711.0 | -0.36% |
| 2026-05-21 | $11.20 | $10.70 | $0.50 | 1,127,464.0 | -0.81% |
| 2026-05-20 | $11.56 | $10.31 | $1.25 | 2,502,113.0 | +5.82% |
| 2026-05-19 | $10.89 | $10.10 | $0.795 | 2,165,370.0 | -1.96% |
Design Therapeutics Inc 주식 (DSGN) 연도별 가격 이력
이 심층 분석에서는 Design Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Design Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Design Therapeutics Inc 주식 (DSGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.36 | $9.87 | $1.49 | 8,878,611.0 | +4.15% |
| 2026-05 | $16.95 | $10.00 | $6.95 | 24,427,223.0 | -22.94% |
| 2026-04 | $17.25 | $10.71 | $6.54 | 10,348,025.0 | +27.82% |
| 2026-03 | $11.23 | $9.69 | $1.54 | 6,138,771.0 | +1.92% |
| 2026-02 | $11.14 | $9.54 | $1.60 | 3,663,697.0 | +2.25% |
| 2026-01 | $10.97 | $8.23 | $2.74 | 6,139,306.0 | +8.85% |
Design Therapeutics Inc 주식 (DSGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $8.43 | $1.87 | 10,075,357.0 | +4.26% |
| 2025-11 | $9.85 | $6.16 | $3.69 | 9,086,084.0 | +40.15% |
| 2025-10 | $7.49 | $5.28 | $2.21 | 4,356,890.0 | -11.02% |
| 2025-09 | $7.59 | $5.52 | $2.07 | 3,976,918.0 | +36.17% |
| 2025-08 | $5.68 | $3.77 | $1.91 | 3,384,923.0 | +42.89% |
| 2025-07 | $4.34 | $3.33 | $1.01 | 2,112,814.0 | +14.84% |
| 2025-06 | $4.38 | $3.37 | $1.01 | 1,823,223.0 | -9.65% |
| 2025-05 | $4.95 | $3.10 | $1.85 | 2,053,474.0 | -23.25% |
| 2025-04 | $5.04 | $2.60 | $2.44 | 3,300,626.0 | +25.91% |
| 2025-03 | $5.57 | $3.85 | $1.72 | 3,015,570.0 | -20.58% |
| 2025-02 | $5.19 | $3.58 | $1.61 | 2,699,735.0 | +0.21% |
| 2025-01 | $6.81 | $3.71 | $3.10 | 3,732,600.0 | -21.39% |
Design Therapeutics Inc 주식 (DSGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.16 | $1.89 | 4,142,067.0 | +2.83% |
| 2024-11 | $7.77 | $5.05 | $2.72 | 2,898,075.0 | +14.50% |
| 2024-10 | $6.02 | $4.49 | $1.53 | 3,669,303.0 | -2.60% |
| 2024-09 | $6.91 | $4.50 | $2.41 | 8,217,911.0 | +13.26% |
| 2024-08 | $5.48 | $3.93 | $1.55 | 4,265,602.0 | -6.86% |
| 2024-07 | $5.27 | $3.15 | $2.12 | 3,876,630.0 | +52.24% |
| 2024-06 | $4.21 | $3.17 | $1.04 | 3,177,844.0 | -17.28% |
| 2024-05 | $5.23 | $3.54 | $1.69 | 6,465,269.0 | +15.06% |
| 2024-04 | $4.14 | $3.45 | $0.695 | 5,827,686.0 | -12.66% |
| 2024-03 | $4.09 | $2.45 | $1.64 | 6,353,054.0 | +44.96% |
| 2024-02 | $2.99 | $2.25 | $0.745 | 3,970,967.0 | +17.30% |
| 2024-01 | $2.81 | $2.27 | $0.535 | 5,065,874.0 | -10.57% |
1.79%
0.89%
자본화:
|
볼륨(24시간):