Stockscreener 앱 받기
9.93
1.43%
0.16
Design Therapeutics Inc 주식 (DSGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $9.95 | $9.69 | $0.26 | 10,913.0 | +1.64% |
| 2025-12-04 | $10.02 | $9.33 | $0.69 | 274,479.0 | +0.00% |
| 2025-12-03 | $10.00 | $9.05 | $0.95 | 956,641.0 | +9.28% |
| 2025-12-02 | $9.21 | $8.58 | $0.63 | 393,870.0 | -0.11% |
| 2025-12-01 | $9.35 | $8.75 | $0.60 | 142,575.0 | -4.69% |
| 2025-11-28 | $9.59 | $9.06 | $0.525 | 124,213.0 | +0.21% |
| 2025-11-26 | $9.85 | $9.34 | $0.51 | 416,446.0 | -0.43% |
| 2025-11-25 | $9.45 | $8.21 | $1.24 | 342,692.0 | +8.91% |
| 2025-11-24 | $8.89 | $8.38 | $0.51 | 217,518.0 | +3.47% |
| 2025-11-21 | $8.46 | $7.82 | $0.6349 | 279,938.0 | +6.10% |
| 2025-11-20 | $8.80 | $7.81 | $0.99 | 690,711.0 | +7.22% |
| 2025-11-19 | $7.77 | $7.25 | $0.52 | 223,334.0 | -3.29% |
| 2025-11-18 | $7.73 | $7.27 | $0.46 | 378,888.0 | +2.15% |
| 2025-11-17 | $7.73 | $7.24 | $0.4937 | 162,327.0 | +0.81% |
| 2025-11-14 | $7.55 | $6.81 | $0.7438 | 793,916.0 | +4.39% |
| 2025-11-13 | $7.72 | $6.89 | $0.8325 | 142,426.0 | -7.23% |
| 2025-11-12 | $7.92 | $7.45 | $0.475 | 1,841,110.0 | -1.93% |
| 2025-11-11 | $7.78 | $7.25 | $0.53 | 1,550,054.0 | +4.30% |
| 2025-11-10 | $7.87 | $6.68 | $1.19 | 225,982.0 | -1.59% |
| 2025-11-07 | $7.93 | $6.80 | $1.13 | 1,260,360.0 | +10.04% |
| 2025-11-06 | $6.91 | $6.23 | $0.68 | 138,380.0 | +4.89% |
| 2025-11-05 | $6.90 | $6.23 | $0.67 | 86,009.0 | +4.97% |
Design Therapeutics Inc 주식 (DSGN) 연도별 가격 이력
이 심층 분석에서는 Design Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Design Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Design Therapeutics Inc 주식 (DSGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.02 | $8.58 | $1.44 | 1,778,478.0 | +5.75% |
| 2025-11 | $9.85 | $6.16 | $3.69 | 9,086,084.0 | +40.15% |
| 2025-10 | $7.49 | $5.28 | $2.21 | 4,356,890.0 | -11.02% |
| 2025-09 | $7.59 | $5.52 | $2.07 | 3,976,918.0 | +36.17% |
| 2025-08 | $5.68 | $3.77 | $1.91 | 3,384,923.0 | +42.89% |
| 2025-07 | $4.34 | $3.33 | $1.01 | 2,112,814.0 | +14.84% |
| 2025-06 | $4.38 | $3.37 | $1.01 | 1,823,223.0 | -9.65% |
| 2025-05 | $4.95 | $3.10 | $1.85 | 2,053,474.0 | -23.25% |
| 2025-04 | $5.04 | $2.60 | $2.44 | 3,300,626.0 | +25.91% |
| 2025-03 | $5.57 | $3.85 | $1.72 | 3,015,570.0 | -20.58% |
| 2025-02 | $5.19 | $3.58 | $1.61 | 2,699,735.0 | +0.21% |
| 2025-01 | $6.81 | $3.71 | $3.10 | 3,732,600.0 | -21.39% |
Design Therapeutics Inc 주식 (DSGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.05 | $5.16 | $1.89 | 4,142,067.0 | +2.83% |
| 2024-11 | $7.77 | $5.05 | $2.72 | 2,898,075.0 | +14.50% |
| 2024-10 | $6.02 | $4.49 | $1.53 | 3,669,303.0 | -2.60% |
| 2024-09 | $6.91 | $4.50 | $2.41 | 8,217,911.0 | +13.26% |
| 2024-08 | $5.48 | $3.93 | $1.55 | 4,265,602.0 | -6.86% |
| 2024-07 | $5.27 | $3.15 | $2.12 | 3,876,630.0 | +52.24% |
| 2024-06 | $4.21 | $3.17 | $1.04 | 3,177,844.0 | -17.28% |
| 2024-05 | $5.23 | $3.54 | $1.69 | 6,465,269.0 | +15.06% |
| 2024-04 | $4.14 | $3.45 | $0.695 | 5,827,686.0 | -12.66% |
| 2024-03 | $4.09 | $2.45 | $1.64 | 6,353,054.0 | +44.96% |
| 2024-02 | $2.99 | $2.25 | $0.745 | 3,970,967.0 | +17.30% |
| 2024-01 | $2.81 | $2.27 | $0.535 | 5,065,874.0 | -10.57% |
Design Therapeutics Inc 주식 (DSGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $2.28 | $0.52 | 7,698,376.0 | +10.42% |
| 2023-11 | $2.44 | $1.96 | $0.485 | 13,057,067.0 | +17.65% |
| 2023-10 | $2.42 | $2.00 | $0.425 | 6,619,858.0 | -13.56% |
| 2023-09 | $2.78 | $2.30 | $0.4799 | 9,916,487.0 | -4.84% |
| 2023-08 | $8.17 | $1.94 | $6.23 | 43,368,333.0 | -69.53% |
| 2023-07 | $8.31 | $6.12 | $2.19 | 4,031,316.0 | +29.21% |
| 2023-06 | $6.39 | $5.25 | $1.14 | 6,128,234.0 | +11.90% |
| 2023-05 | $8.47 | $5.60 | $2.87 | 4,574,044.0 | -12.71% |
| 2023-04 | $6.72 | $4.90 | $1.82 | 6,838,547.0 | +11.79% |
| 2023-03 | $7.58 | $5.49 | $2.09 | 12,802,685.0 | -18.39% |
| 2023-02 | $8.38 | $6.51 | $1.87 | 6,794,427.0 | -9.94% |
| 2023-01 | $10.72 | $7.74 | $2.98 | 8,868,126.0 | -23.49% |
0.03%
0.18%
자본화:
|
볼륨(24시간):