4.01
price up icon0.25%   0.010
after-market 시간 외 거래: 4.01
loading

Design Therapeutics Inc 주식 (DSGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $4.38 $3.97 $0.41 119,153.0 +0.25%
2025-06-05 $4.22 $3.87 $0.3475 63,461.0 -2.44%
2025-06-04 $4.12 $3.75 $0.37 225,363.0 +2.24%
2025-06-03 $4.05 $3.71 $0.345 109,233.0 -0.25%
2025-06-02 $4.20 $3.78 $0.42 133,729.0 +7.77%
2025-05-30 $3.96 $3.67 $0.295 69,291.0 -6.98%
2025-05-29 $4.12 $3.78 $0.3458 62,267.0 +0.25%
2025-05-28 $4.04 $3.74 $0.2985 91,451.0 +3.09%
2025-05-27 $3.92 $3.73 $0.185 120,580.0 +1.84%
2025-05-23 $3.95 $3.69 $0.2582 184,751.0 -1.55%
2025-05-22 $3.99 $3.55 $0.44 132,817.0 +7.50%
2025-05-21 $3.63 $3.40 $0.23 76,571.0 -1.91%
2025-05-20 $3.70 $3.39 $0.31 65,052.0 +3.97%
2025-05-19 $3.55 $3.31 $0.245 54,858.0 +0.57%
2025-05-16 $3.62 $3.36 $0.2578 70,352.0 +4.46%
2025-05-15 $3.52 $3.10 $0.42 45,188.0 +4.51%
2025-05-14 $3.56 $3.20 $0.36 68,723.0 -9.94%
2025-05-13 $3.72 $3.35 $0.3647 127,667.0 -1.38%
2025-05-12 $3.90 $3.56 $0.335 62,296.0 +3.43%
2025-05-09 $3.81 $3.40 $0.4111 217,900.0 -0.57%
2025-05-08 $3.55 $3.23 $0.323 72,251.0 +5.71%
2025-05-07 $3.63 $3.26 $0.37 82,458.0 -8.26%

Design Therapeutics Inc 주식 (DSGN) 연도별 가격 이력

이 심층 분석에서는 Design Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Design Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Design Therapeutics Inc 주식 (DSGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.38 $3.71 $0.675 650,939.0 +7.51%
2025-05 $4.95 $3.10 $1.85 2,053,474.0 -23.25%
2025-04 $5.04 $2.60 $2.44 3,300,626.0 +25.91%
2025-03 $5.57 $3.85 $1.72 3,015,570.0 -20.58%
2025-02 $5.19 $3.58 $1.61 2,699,735.0 +0.21%
2025-01 $6.81 $3.71 $3.10 3,732,600.0 -21.39%

Design Therapeutics Inc 주식 (DSGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.05 $5.16 $1.89 4,142,067.0 +2.83%
2024-11 $7.77 $5.05 $2.72 2,898,075.0 +14.50%
2024-10 $6.02 $4.49 $1.53 3,669,303.0 -2.60%
2024-09 $6.91 $4.50 $2.41 8,217,911.0 +13.26%
2024-08 $5.48 $3.93 $1.55 4,265,602.0 -6.86%
2024-07 $5.27 $3.15 $2.12 3,876,630.0 +52.24%
2024-06 $4.21 $3.17 $1.04 3,177,844.0 -17.28%
2024-05 $5.23 $3.54 $1.69 6,465,269.0 +15.06%
2024-04 $4.14 $3.45 $0.695 5,827,686.0 -12.66%
2024-03 $4.09 $2.45 $1.64 6,353,054.0 +44.96%
2024-02 $2.99 $2.25 $0.745 3,970,967.0 +17.30%
2024-01 $2.81 $2.27 $0.535 5,065,874.0 -10.57%

Design Therapeutics Inc 주식 (DSGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.80 $2.28 $0.52 7,698,376.0 +10.42%
2023-11 $2.44 $1.96 $0.485 13,057,067.0 +17.65%
2023-10 $2.42 $2.00 $0.425 6,619,858.0 -13.56%
2023-09 $2.78 $2.30 $0.4799 9,916,487.0 -4.84%
2023-08 $8.17 $1.94 $6.23 43,368,333.0 -69.53%
2023-07 $8.31 $6.12 $2.19 4,031,316.0 +29.21%
2023-06 $6.39 $5.25 $1.14 6,128,234.0 +11.90%
2023-05 $8.47 $5.60 $2.87 4,574,044.0 -12.71%
2023-04 $6.72 $4.90 $1.82 6,838,547.0 +11.79%
2023-03 $7.58 $5.49 $2.09 12,802,685.0 -18.39%
2023-02 $8.38 $6.51 $1.87 6,794,427.0 -9.94%
2023-01 $10.72 $7.74 $2.98 8,868,126.0 -23.49%
$1.15
price up icon 0.00%
$584.68
price up icon 0.75%
$300.83
price down icon 2.33%
$37.33
price up icon 2.30%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
자본화:     |  볼륨(24시간):