Stockscreener 앱 받기
121.83
1.53%
-2.15
DSV AS ADR 주식 (DSDVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $122.9 | $121.9 | $0.975 | 28,523.0 | -1.47% |
| 2025-12-10 | $124.2 | $122.5 | $1.77 | 108,459.0 | +2.47% |
| 2025-12-09 | $121.5 | $120.4 | $1.13 | 31,893.0 | +0.09% |
| 2025-12-08 | $121.3 | $119.8 | $1.52 | 65,529.0 | +1.52% |
| 2025-12-05 | $119.6 | $118.1 | $1.42 | 38,814.0 | -0.26% |
| 2025-12-04 | $120.0 | $119.2 | $0.755 | 46,015.0 | +0.45% |
| 2025-12-03 | $119.2 | $118.1 | $1.05 | 42,637.0 | +1.52% |
| 2025-12-02 | $117.4 | $115.7 | $1.66 | 83,056.0 | +1.55% |
| 2025-12-01 | $115.3 | $114.3 | $0.95 | 66,343.0 | +0.95% |
| 2025-11-28 | $114.5 | $113.5 | $0.98 | 23,140.0 | +3.15% |
| 2025-11-26 | $111.3 | $109.5 | $1.71 | 52,409.0 | +2.86% |
| 2025-11-25 | $108.3 | $106.9 | $1.41 | 55,924.0 | -0.52% |
| 2025-11-24 | $109.4 | $107.1 | $2.31 | 173,743.0 | -0.26% |
| 2025-11-21 | $108.8 | $106.7 | $2.16 | 100,519.0 | +2.93% |
| 2025-11-20 | $107.9 | $105.3 | $2.64 | 80,343.0 | -2.18% |
| 2025-11-19 | $108.6 | $107.2 | $1.43 | 54,192.0 | +1.68% |
| 2025-11-18 | $106.9 | $105.3 | $1.64 | 85,375.0 | -1.92% |
DSV AS ADR 주식 (DSDVY) 연도별 가격 이력
이 심층 분석에서는 DSV AS ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSDVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DSV AS ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DSV AS ADR 주식 (DSDVY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.2 | $114.3 | $9.89 | 511,269.0 | +6.98% |
| 2025-11 | $115.8 | $105.3 | $10.56 | 1,633,779.0 | +7.59% |
| 2025-10 | $111.3 | $97.90 | $13.39 | 1,651,325.0 | +6.51% |
| 2025-09 | $110.6 | $99.29 | $11.30 | 2,493,900.0 | -10.16% |
| 2025-08 | $118.5 | $109.2 | $9.25 | 1,455,211.0 | -1.26% |
| 2025-07 | $123.0 | $111.9 | $11.04 | 1,976,105.0 | -6.64% |
| 2025-06 | $125.6 | $114.6 | $10.96 | 924,707.0 | +1.84% |
| 2025-05 | $122.8 | $104.9 | $17.94 | 2,838,290.0 | +11.72% |
| 2025-04 | $106.9 | $77.78 | $29.13 | 2,138,051.0 | +9.01% |
| 2025-03 | $108.7 | $96.09 | $12.59 | 1,464,166.0 | -3.42% |
| 2025-02 | $104.2 | $95.57 | $8.60 | 1,143,234.0 | +1.03% |
| 2025-01 | $109.5 | $97.51 | $11.96 | 2,183,674.0 | -6.37% |
DSV AS ADR 주식 (DSDVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $103.1 | $10.15 | 1,687,496.0 | +0.23% |
| 2024-11 | $110.8 | $102.8 | $8.00 | 1,447,096.0 | -2.28% |
| 2024-10 | $115.8 | $100.9 | $14.85 | 1,399,563.0 | +5.39% |
| 2024-09 | $105.1 | $90.36 | $14.74 | 604,207.0 | +15.68% |
| 2024-08 | $94.40 | $84.78 | $9.62 | 675,307.0 | -2.70% |
| 2024-07 | $92.39 | $81.53 | $10.86 | 693,496.0 | +20.25% |
| 2024-06 | $81.67 | $75.31 | $6.36 | 1,438,721.0 | -0.33% |
| 2024-05 | $78.13 | $70.19 | $7.94 | 932,698.0 | +8.13% |
| 2024-04 | $85.48 | $70.92 | $14.56 | 1,684,564.0 | -12.65% |
| 2024-03 | $82.41 | $75.59 | $6.82 | 563,727.0 | +1.20% |
| 2024-02 | $92.15 | $78.78 | $13.37 | 581,315.0 | -10.16% |
| 2024-01 | $94.23 | $86.50 | $7.73 | 988,014.0 | +0.00% |
DSV AS ADR 주식 (DSDVY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $93.91 | $89.23 | $4.68 | 194,393.0 | -2.73% |
| 2023-09 | $96.12 | $91.08 | $5.04 | 567,527.0 | -1.79% |
| 2023-08 | $99.65 | $93.98 | $5.67 | 452,776.0 | -4.79% |
| 2023-07 | $112.2 | $98.12 | $14.06 | 323,304.0 | -5.02% |
| 2023-06 | $106.0 | $94.49 | $11.48 | 324,559.0 | +8.70% |
| 2023-05 | $98.42 | $93.27 | $5.16 | 414,793.0 | +2.63% |
| 2023-04 | $94.55 | $89.07 | $5.48 | 305,520.0 | -2.25% |
| 2023-03 | $100.1 | $86.85 | $13.24 | 1,936,214.0 | +6.08% |
| 2023-02 | $92.99 | $84.16 | $8.83 | 448,697.0 | +10.17% |
| 2023-01 | $85.29 | $74.57 | $10.72 | 511,696.0 | +3.85% |
1.02%
5.51%
자본화:
|
볼륨(24시간):