Stockscreener 앱 받기
239.39
0.89%
-2.145
DSV AS - Class B 주식 (DSDVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $244.9 | $239.4 | $5.52 | 329.0 | -0.89% |
| 2026-04-01 | $253.1 | $241.4 | $11.66 | 1,087.0 | +2.04% |
| 2026-03-31 | $243.2 | $235.2 | $7.95 | 1,669.0 | +2.42% |
| 2026-03-30 | $241.9 | $230.5 | $11.38 | 2,961.0 | +1.54% |
| 2026-03-27 | $231.9 | $227.6 | $4.34 | 412.0 | -4.30% |
| 2026-03-26 | $238.6 | $233.1 | $5.50 | 1,196.0 | +1.26% |
| 2026-03-25 | $234.9 | $230.1 | $4.81 | 990.0 | -3.32% |
| 2026-03-24 | $242.9 | $231.5 | $11.42 | 355.0 | +0.19% |
| 2026-03-23 | $244.9 | $236.0 | $8.85 | 673.0 | -2.63% |
| 2026-03-20 | $249.0 | $237.1 | $11.92 | 2,079.0 | +2.94% |
| 2026-03-19 | $246.5 | $241.9 | $4.62 | 333.0 | -2.33% |
| 2026-03-18 | $255.8 | $247.7 | $8.16 | 285.0 | -1.10% |
| 2026-03-17 | $258.7 | $250.2 | $8.45 | 601.0 | +1.50% |
| 2026-03-16 | $252.5 | $246.8 | $5.73 | 1,516.0 | -0.41% |
| 2026-03-13 | $251.2 | $242.7 | $8.48 | 2,167.0 | -1.74% |
| 2026-03-12 | $255.7 | $243.9 | $11.70 | 552.0 | +0.27% |
| 2026-03-11 | $254.9 | $243.2 | $11.73 | 343.0 | -1.14% |
| 2026-03-10 | $263.8 | $254.1 | $9.67 | 480.0 | +0.79% |
| 2026-03-09 | $252.4 | $244.8 | $7.58 | 186.0 | +0.61% |
DSV AS - Class B 주식 (DSDVF) 연도별 가격 이력
이 심층 분석에서는 DSV AS - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSDVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DSV AS - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DSV AS - Class B 주식 (DSDVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $253.1 | $239.4 | $13.66 | 1,745.0 | +1.13% |
| 2026-03 | $263.8 | $227.6 | $36.15 | 18,046.0 | -21.62% |
| 2026-02 | $302.3 | $276.3 | $25.98 | 2,483.0 | +5.83% |
| 2026-01 | $291.2 | $248.6 | $42.58 | 22,178.0 | +12.41% |
DSV AS - Class B 주식 (DSDVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $264.9 | $224.8 | $40.10 | 21,834.0 | +11.36% |
| 2025-11 | $231.3 | $206.2 | $25.16 | 28,085.0 | +7.16% |
| 2025-10 | $224.7 | $195.1 | $29.62 | 21,703.0 | +6.70% |
| 2025-09 | $222.1 | $197.0 | $25.05 | 26,078.0 | -9.90% |
| 2025-08 | $238.0 | $213.8 | $24.24 | 19,626.0 | -0.05% |
| 2025-07 | $251.8 | $223.6 | $28.25 | 12,892.0 | -6.79% |
| 2025-06 | $256.9 | $228.9 | $28.04 | 46,878.0 | +1.93% |
| 2025-05 | $245.5 | $210.1 | $35.40 | 68,390.0 | +12.40% |
| 2025-04 | $215.8 | $153.3 | $62.54 | 34,586.0 | +9.03% |
| 2025-03 | $219.3 | $188.9 | $30.41 | 25,628.0 | -3.02% |
| 2025-02 | $215.7 | $187.2 | $28.57 | 39,930.0 | +0.64% |
| 2025-01 | $218.3 | $188.9 | $29.36 | 133,668.0 | -5.96% |
DSV AS - Class B 주식 (DSDVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.8 | $198.8 | $28.05 | 94,526.0 | +0.48% |
| 2024-11 | $230.6 | $198.2 | $32.45 | 105,882.0 | -2.93% |
| 2024-10 | $235.9 | $199.9 | $35.99 | 33,072.0 | +6.15% |
| 2024-09 | $211.6 | $177.0 | $34.65 | 18,789.0 | +12.96% |
| 2024-08 | $194.7 | $163.7 | $30.92 | 4,465.0 | -0.53% |
| 2024-07 | $190.2 | $158.6 | $31.69 | 13,074.0 | +24.85% |
| 2024-06 | $168.3 | $145.2 | $23.20 | 124,761.0 | -3.84% |
| 2024-05 | $159.1 | $136.5 | $22.62 | 8,080.0 | +8.00% |
| 2024-04 | $172.4 | $137.8 | $34.61 | 23,035.0 | -14.79% |
| 2024-03 | $165.7 | $147.0 | $18.74 | 10,106.0 | +1.14% |
| 2024-02 | $187.0 | $153.5 | $33.46 | 7,412.0 | -8.42% |
| 2024-01 | $190.2 | $171.5 | $18.62 | 14,810.0 | +0.00% |
3.83%
0.91%
자본화:
|
볼륨(24시간):