Stockscreener 앱 받기
30.02
5.27%
-1.67
시간 외 거래:
30.02
Disco Corporation ADR 주식 (DSCSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $30.27 | $28.75 | $1.52 | 451,910.0 | -5.27% |
| 2025-12-09 | $32.03 | $31.68 | $0.35 | 289,541.0 | +3.43% |
| 2025-12-08 | $31.10 | $30.00 | $1.10 | 573,709.0 | +3.10% |
| 2025-12-05 | $29.97 | $29.20 | $0.77 | 425,157.0 | +2.84% |
| 2025-12-04 | $29.25 | $28.69 | $0.5625 | 98,861.0 | +1.08% |
| 2025-12-03 | $28.73 | $27.98 | $0.751 | 227,316.0 | +3.59% |
| 2025-12-02 | $27.70 | $27.00 | $0.6999 | 378,579.0 | +0.91% |
| 2025-12-01 | $27.57 | $27.08 | $0.49 | 111,762.0 | -1.88% |
| 2025-11-28 | $28.15 | $27.78 | $0.37 | 46,498.0 | -2.68% |
| 2025-11-26 | $28.70 | $27.08 | $1.62 | 109,912.0 | +2.65% |
| 2025-11-25 | $27.90 | $26.33 | $1.57 | 994,905.0 | -3.69% |
| 2025-11-24 | $29.13 | $27.27 | $1.86 | 181,089.0 | +3.21% |
| 2025-11-21 | $28.34 | $27.39 | $0.95 | 386,805.0 | -1.13% |
| 2025-11-20 | $30.11 | $28.31 | $1.80 | 241,906.0 | -1.25% |
| 2025-11-19 | $29.20 | $28.30 | $0.90 | 142,336.0 | -1.84% |
| 2025-11-18 | $29.59 | $28.90 | $0.69 | 94,337.0 | -2.53% |
Disco Corporation ADR 주식 (DSCSY) 연도별 가격 이력
이 심층 분석에서는 Disco Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSCSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Disco Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Disco Corporation ADR 주식 (DSCSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.03 | $27.00 | $5.03 | 2,556,835.0 | +7.70% |
| 2025-11 | $33.79 | $26.33 | $7.46 | 3,894,890.0 | -16.10% |
| 2025-10 | $37.00 | $30.79 | $6.21 | 2,775,654.0 | +5.96% |
| 2025-09 | $33.60 | $24.94 | $8.66 | 4,237,268.0 | +14.33% |
| 2025-08 | $29.52 | $25.61 | $3.91 | 1,743,794.0 | -7.55% |
| 2025-07 | $31.45 | $27.29 | $4.16 | 1,817,718.0 | +0.47% |
| 2025-06 | $29.84 | $22.08 | $7.76 | 2,346,969.0 | +31.79% |
| 2025-05 | $25.42 | $18.97 | $6.45 | 2,396,891.0 | +15.76% |
| 2025-04 | $20.57 | $16.10 | $4.47 | 5,697,846.0 | -4.07% |
| 2025-03 | $26.45 | $19.14 | $7.31 | 4,000,194.0 | -20.15% |
| 2025-02 | $31.99 | $24.80 | $7.19 | 6,526,452.0 | -12.35% |
| 2025-01 | $35.07 | $26.38 | $8.69 | 4,606,680.0 | +8.47% |
Disco Corporation ADR 주식 (DSCSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.65 | $25.35 | $4.30 | 1,699,915.0 | -1.91% |
| 2024-11 | $31.12 | $25.91 | $5.21 | 2,986,157.0 | -4.62% |
| 2024-10 | $30.72 | $23.71 | $7.01 | 8,023,905.0 | +8.79% |
| 2024-09 | $27.92 | $23.09 | $4.83 | 2,661,593.0 | -8.43% |
| 2024-08 | $33.76 | $25.15 | $8.61 | 4,106,892.0 | -13.84% |
| 2024-07 | $42.93 | $29.20 | $13.73 | 1,135,773.0 | -13.26% |
| 2024-06 | $42.46 | $36.98 | $5.48 | 1,276,474.0 | -0.54% |
| 2024-05 | $40.93 | $28.45 | $12.48 | 1,024,407.0 | +33.93% |
| 2024-04 | $38.73 | $28.82 | $9.91 | 1,136,421.0 | -21.18% |
| 2024-03 | $37.58 | $32.31 | $5.27 | 5,398,141.0 | +12.27% |
| 2024-02 | $32.73 | $27.08 | $5.65 | 1,562,404.0 | +20.58% |
| 2024-01 | $28.36 | $22.50 | $5.86 | 2,408,810.0 | +9.26% |
Disco Corporation ADR 주식 (DSCSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.98 | $19.98 | $5.00 | 1,005,172.0 | +16.60% |
| 2023-11 | $21.92 | $16.66 | $5.26 | 648,667.0 | +20.87% |
| 2023-10 | $20.72 | $17.48 | $3.24 | 740,349.0 | -5.14% |
| 2023-09 | $19.99 | $16.97 | $3.02 | 3,295,534.0 | -6.24% |
| 2023-08 | $19.74 | $17.02 | $2.72 | 1,386,925.0 | +5.34% |
| 2023-07 | $19.50 | $15.30 | $4.20 | 1,045,952.0 | +18.71% |
| 2023-06 | $16.60 | $14.26 | $2.34 | 6,649,809.0 | +9.36% |
| 2023-05 | $14.62 | $10.94 | $3.68 | 2,592,095.0 | +27.84% |
| 2023-04 | $68.00 | $10.44 | $57.56 | 2,336,800.0 | -83.47% |
| 2023-03 | $72.73 | $61.55 | $11.18 | 355,225.0 | +8.76% |
| 2023-02 | $63.82 | $58.32 | $5.50 | 198,315.0 | +5.09% |
| 2023-01 | $62.10 | $55.07 | $7.03 | 240,188.0 | +5.16% |
11.83%
0.68%
자본화:
|
볼륨(24시간):