Stockscreener 앱 받기
0.000001
0.00%
0.00
Discovery Minerals Ltd 주식 (DSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $0.00 | $0.00 | $0.00 | 555,000.0 | +0.00% |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | 34,333.0 | +0.00% |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | 4,400.0 | +0.00% |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | 6,502.0 | +0.00% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 90,000.0 | +0.00% |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | 263,500.0 | +0.00% |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | 8,000.0 | +0.00% |
Discovery Minerals Ltd 주식 (DSCR) 연도별 가격 이력
이 심층 분석에서는 Discovery Minerals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discovery Minerals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Discovery Minerals Ltd 주식 (DSCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.00 | $0.00 | $0.00 | 3,287,890.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 87,000.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 1,313,828.0 | +0.00% |
Discovery Minerals Ltd 주식 (DSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 9,255,281.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 13,842,047.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 2,612,130.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 597,120.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 4,221,755.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,681,346.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,721,407.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 1,540,955.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 68,611,377.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 204,767.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 65,012.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 4,517,902.0 | +0.00% |
Discovery Minerals Ltd 주식 (DSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 25,484,984.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 7,266,853.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 8,859,560.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 789,600.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 4,751,066.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 103,922,160.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 1,723,957.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 257,080.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 165,787.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 828,065.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,513,934.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 6,323,155.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):