Stockscreener 앱 받기
0.000001
0.00%
0.00
Discovery Minerals Ltd 주식 (DSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.00 | $0.00 | $0.00 | 331,000.0 | +0.00% |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | 430,000.0 | +0.00% |
| 2025-12-05 | $0.00 | $0.00 | $0.00 | 4,593,024.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 33,800.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 129,686.0 | +0.00% |
Discovery Minerals Ltd 주식 (DSCR) 연도별 가격 이력
이 심층 분석에서는 Discovery Minerals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discovery Minerals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Discovery Minerals Ltd 주식 (DSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 5,417,824.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 13,842,047.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 2,612,130.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 597,120.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 4,221,755.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,681,346.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,721,407.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 1,540,955.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 68,611,377.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 204,767.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 65,012.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 4,517,902.0 | +0.00% |
Discovery Minerals Ltd 주식 (DSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 25,484,984.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 7,266,853.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 8,859,560.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 789,600.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 4,751,066.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 103,922,160.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 1,723,957.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 257,080.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 165,787.0 | -99.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 828,065.0 | +9,900% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 2,513,934.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 6,323,155.0 | +0.00% |
Discovery Minerals Ltd 주식 (DSCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 16,299,820.0 | -99.00% |
| 2023-11 | $0.0001 | $0.0001 | $0.00 | 54,100.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 847,932.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 1,788,401.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 236,983.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 25,879,700.0 | +9,900% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 402,910.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 5,471,310.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 8,746,847.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 12,891,642.0 | +9,900% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 1,385,109.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 23,872,686.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):