23.23
price down icon0.19%   -0.045
 
loading

Discipline Fund Etf 주식 (DSCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $23.25 $23.23 $0.025 552.0 -0.19%
2025-06-05 $23.34 $23.27 $0.07 28,768.0 -0.17%
2025-06-04 $23.34 $23.31 $0.0301 26,714.0 +0.43%
2025-06-03 $23.21 $23.17 $0.04 912.0 +0.09%
2025-06-02 $23.19 $23.19 $0.00 13.00 -0.02%
2025-05-30 $23.19 $23.19 $0.00 13.00 +0.12%
2025-05-29 $23.20 $23.17 $0.0347 1,852.0 +0.35%
2025-05-28 $23.12 $23.07 $0.05 16,691.0 -0.35%
2025-05-27 $23.20 $23.16 $0.035 1,271.0 +0.75%
2025-05-23 $23.03 $22.95 $0.08 2,779.0 +0.11%
2025-05-22 $23.00 $22.97 $0.0334 701.0 +0.10%
2025-05-21 $23.10 $22.94 $0.1552 1,418.0 -0.73%
2025-05-20 $23.12 $23.11 $0.0055 119.0 -0.24%
2025-05-19 $23.17 $23.12 $0.0501 1,701.0 +0.13%
2025-05-16 $23.14 $23.10 $0.04 1,928.0 +0.22%
2025-05-15 $23.09 $23.00 $0.09 3,947.0 +0.73%
2025-05-14 $22.93 $22.92 $0.0105 1,043.0 -0.42%
2025-05-13 $23.02 $23.00 $0.025 6,325.0 +0.00%
2025-05-12 $23.02 $23.00 $0.02 7,167.0 +0.13%
2025-05-09 $23.01 $22.98 $0.03 6,903.0 +0.17%
2025-05-08 $22.95 $22.95 $0.00 159.0 -0.34%

Discipline Fund Etf 주식 (DSCF) 연도별 가격 이력

이 심층 분석에서는 Discipline Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discipline Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Discipline Fund Etf 주식 (DSCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.34 $23.17 $0.17 57,511.0 +0.13%
2025-05 $23.20 $22.92 $0.2773 96,973.0 +0.43%
2025-04 $23.10 $21.97 $1.13 96,087.0 +0.46%
2025-03 $23.15 $22.73 $0.42 51,441.0 -0.30%
2025-02 $23.10 $22.60 $0.50 59,039.0 +2.02%
2025-01 $22.77 $22.05 $0.725 97,425.0 +1.42%

Discipline Fund Etf 주식 (DSCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.25 $22.30 $0.95 45,023.0 -3.53%
2024-11 $23.15 $22.71 $0.4393 70,062.0 +1.52%
2024-10 $23.53 $22.78 $0.746 75,361.0 -2.90%
2024-09 $23.74 $23.35 $0.389 86,922.0 +0.43%
2024-08 $23.46 $22.71 $0.746 89,060.0 +1.87%
2024-07 $22.95 $22.30 $0.645 72,774.0 +2.35%
2024-06 $22.71 $22.30 $0.415 77,378.0 +0.24%
2024-05 $22.59 $21.88 $0.714 94,832.0 +2.33%
2024-04 $22.45 $21.77 $0.68 69,861.0 -3.10%
2024-03 $22.62 $22.34 $0.28 150,684.0 +1.33%
2024-02 $22.42 $21.92 $0.5001 73,030.0 +0.16%
2024-01 $22.29 $21.90 $0.3936 47,314.0 -0.41%

Discipline Fund Etf 주식 (DSCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.43 $21.66 $0.7701 85,010.0 +3.43%
2023-11 $21.64 $20.67 $0.9651 69,221.0 +4.85%
2023-10 $21.01 $20.52 $0.4918 51,620.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):