22.63
price up icon0.38%   0.085
 
loading

Discipline Fund Etf 주식 (DSCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $22.63 $22.57 $0.06 473.0 +0.38%
2024-12-23 $22.55 $22.52 $0.025 232.0 -0.14%
2024-12-20 $22.67 $22.55 $0.12 2,917.0 +0.25%
2024-12-19 $22.56 $22.48 $0.08 2,936.0 -0.29%
2024-12-18 $22.59 $22.59 $0.00 52.00 -1.21%
2024-12-17 $22.86 $22.86 $0.00 18.00 -0.10%
2024-12-16 $22.89 $22.89 $0.00 53.00 -0.04%
2024-12-13 $22.89 $22.89 $0.00 141.0 -0.24%
2024-12-12 $23.07 $22.95 $0.1211 513.0 -0.65%
2024-12-11 $23.13 $23.08 $0.05 13,810.0 +0.10%
2024-12-10 $23.11 $23.08 $0.034 2,121.0 -0.40%
2024-12-09 $23.23 $23.17 $0.0604 989.0 -0.26%
2024-12-06 $23.25 $23.23 $0.02 1,707.0 +0.07%
2024-12-05 $23.21 $23.21 $0.00 159.0 +0.11%
2024-12-04 $23.22 $23.19 $0.03 2,557.0 +0.29%
2024-12-03 $23.17 $23.12 $0.0466 206.0 -0.18%
2024-12-02 $23.16 $23.13 $0.0348 845.0 +0.08%
2024-11-29 $23.15 $23.09 $0.0531 3,133.0 +0.53%
2024-11-27 $23.02 $23.02 $0.00 18.00 +0.23%
2024-11-26 $22.97 $22.91 $0.06 7,514.0 -0.26%

Discipline Fund Etf 주식 (DSCF) 연도별 가격 이력

이 심층 분석에서는 Discipline Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Discipline Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Discipline Fund Etf 주식 (DSCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.25 $22.48 $0.77 29,729.0 -2.23%
2024-11 $23.15 $22.71 $0.4393 70,062.0 +1.52%
2024-10 $23.53 $22.78 $0.746 75,361.0 -2.90%
2024-09 $23.74 $23.35 $0.389 86,922.0 +0.43%
2024-08 $23.46 $22.71 $0.746 89,060.0 +1.87%
2024-07 $22.95 $22.30 $0.645 72,774.0 +2.35%
2024-06 $22.71 $22.30 $0.415 77,378.0 +0.24%
2024-05 $22.59 $21.88 $0.714 94,832.0 +2.33%
2024-04 $22.45 $21.77 $0.68 69,861.0 -3.10%
2024-03 $22.62 $22.34 $0.28 150,684.0 +1.33%
2024-02 $22.42 $21.92 $0.5001 73,030.0 +0.16%
2024-01 $22.29 $21.90 $0.3936 47,314.0 -0.41%

Discipline Fund Etf 주식 (DSCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.43 $21.66 $0.7701 85,010.0 +3.43%
2023-11 $21.64 $20.67 $0.9651 69,221.0 +4.85%
2023-10 $21.01 $20.52 $0.4918 51,620.0 +0.00%
exchange_traded_fund VTV
$171.24
price up icon 0.80%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):