Stockscreener 앱 받기
24.08
1.67%
-0.41
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $24.59 | $24.08 | $0.51 | 4,612.0 | -1.67% |
| 2025-09-05 | $24.82 | $24.44 | $0.38 | 8,835.0 | -0.85% |
| 2025-09-04 | $24.70 | $24.38 | $0.32 | 20,663.0 | +1.98% |
| 2025-09-03 | $24.25 | $24.10 | $0.15 | 3,232.0 | -1.34% |
| 2025-09-02 | $24.70 | $24.40 | $0.30 | 7,301.0 | -0.81% |
| 2025-08-29 | $24.88 | $24.71 | $0.17 | 13,752.0 | -0.16% |
| 2025-08-28 | $24.93 | $24.75 | $0.18 | 8,396.0 | -0.56% |
| 2025-08-27 | $24.99 | $24.88 | $0.11 | 25,050.0 | +0.00% |
| 2025-08-26 | $24.93 | $24.70 | $0.23 | 37,782.0 | +0.28% |
| 2025-08-25 | $25.00 | $24.73 | $0.27 | 47,047.0 | -0.40% |
| 2025-08-22 | $25.02 | $23.82 | $1.20 | 242,339.0 | +4.65% |
| 2025-08-21 | $23.90 | $23.65 | $0.25 | 213,726.0 | +0.00% |
| 2025-08-20 | $24.00 | $23.65 | $0.35 | 200,944.0 | +0.85% |
| 2025-08-19 | $23.75 | $23.00 | $0.75 | 523,544.0 | +54.07% |
| 2025-08-18 | $15.35 | $15.15 | $0.20 | 14,389.0 | +0.41% |
| 2025-08-15 | $15.29 | $15.25 | $0.0375 | 600.0 | +0.18% |
| 2025-08-14 | $15.28 | $15.25 | $0.03 | 700.0 | -0.46% |
| 2025-08-13 | $15.50 | $15.27 | $0.23 | 1,665.0 | -0.07% |
| 2025-08-12 | $15.35 | $15.34 | $0.010 | 3,192.0 | -0.07% |
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 연도별 가격 이력
이 심층 분석에서는 DOGWOOD STATE BK RLGH NC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DOGWOOD STATE BK RLGH NC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.82 | $24.08 | $0.74 | 44,643.0 | -2.71% |
| 2025-08 | $25.02 | $15.10 | $9.92 | 1,449,586.0 | +53.73% |
| 2025-07 | $16.65 | $15.10 | $1.55 | 127,327.0 | +5.92% |
| 2025-06 | $15.50 | $14.80 | $0.70 | 68,808.0 | +1.17% |
| 2025-05 | $15.25 | $14.40 | $0.8499 | 25,779.0 | +3.61% |
| 2025-04 | $15.00 | $13.60 | $1.40 | 124,199.0 | -1.69% |
| 2025-03 | $15.65 | $14.15 | $1.50 | 78,592.0 | -4.84% |
| 2025-02 | $16.25 | $15.20 | $1.05 | 153,561.0 | +1.64% |
| 2025-01 | $15.25 | $14.10 | $1.15 | 59,381.0 | +7.39% |
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $14.80 | $1.04 | 77,155.0 | -6.62% |
| 2024-11 | $15.98 | $15.00 | $0.98 | 119,313.0 | +5.67% |
| 2024-10 | $15.50 | $13.01 | $2.49 | 159,421.0 | +13.16% |
| 2024-09 | $13.60 | $12.75 | $0.85 | 276,324.0 | -2.25% |
| 2024-08 | $15.46 | $12.85 | $2.61 | 178,802.0 | -14.66% |
| 2024-07 | $16.49 | $14.00 | $2.49 | 23,692.0 | -1.00% |
| 2024-06 | $16.20 | $16.00 | $0.20 | 3,035.0 | -0.93% |
| 2024-05 | $16.20 | $15.50 | $0.70 | 23,432.0 | +1.25% |
| 2024-04 | $16.19 | $16.00 | $0.1925 | 12,100.0 | -2.38% |
| 2024-03 | $16.50 | $16.39 | $0.1125 | 3,125.0 | -0.67% |
| 2024-02 | $17.30 | $15.00 | $2.30 | 6,318.0 | -0.60% |
| 2024-01 | $17.40 | $16.60 | $0.80 | 600.0 | -4.50% |
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.73 | $17.38 | $0.348 | 420.0 | -1.80% |
| 2023-11 | $17.76 | $14.35 | $3.41 | 10,407.0 | +14.19% |
| 2023-10 | $16.50 | $15.00 | $1.50 | 15,380.0 | -6.06% |
| 2023-09 | $17.00 | $15.76 | $1.24 | 13,957.0 | +0.00% |
| 2023-08 | $16.90 | $16.50 | $0.40 | 14,929.0 | -2.37% |
| 2023-07 | $17.00 | $16.75 | $0.25 | 2,191.0 | -3.43% |
| 2023-06 | $17.50 | $16.95 | $0.55 | 7,560.0 | +2.94% |
| 2023-05 | $18.00 | $17.00 | $1.00 | 19,314.0 | -5.56% |
| 2023-04 | $18.00 | $17.50 | $0.50 | 5,198.0 | +0.00% |
| 2023-03 | $18.50 | $17.00 | $1.50 | 5,661.0 | -5.26% |
| 2023-02 | $19.50 | $18.99 | $0.51 | 9,928.0 | +4.11% |
| 2023-01 | $18.25 | $17.75 | $0.50 | 22,569.0 | +2.41% |
0.97%
12.52%
자본화:
|
볼륨(24시간):