Stockscreener 앱 받기
13.15
0.77%
0.10
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-26 | $13.15 | $13.00 | $0.15 | 1,102.0 | +0.77% |
| 2024-09-24 | $13.14 | $12.75 | $0.395 | 67,815.0 | +0.00% |
| 2024-09-23 | $13.30 | $13.05 | $0.25 | 15,729.0 | +0.15% |
| 2024-09-20 | $13.18 | $13.03 | $0.15 | 15,319.0 | -1.66% |
| 2024-09-19 | $13.27 | $13.25 | $0.0175 | 21,393.0 | +0.00% |
| 2024-09-18 | $13.25 | $13.25 | $0.00 | 17,550.0 | +0.00% |
| 2024-09-17 | $13.30 | $13.25 | $0.05 | 5,810.0 | +0.00% |
| 2024-09-16 | $13.25 | $13.25 | $0.00 | 100.0 | +0.38% |
| 2024-09-13 | $13.20 | $13.05 | $0.15 | 9,400.0 | +1.15% |
| 2024-09-12 | $13.20 | $13.00 | $0.20 | 15,278.0 | +0.38% |
| 2024-09-11 | $13.17 | $13.00 | $0.17 | 6,568.0 | -1.52% |
| 2024-09-10 | $13.20 | $13.20 | $0.00 | 5,100.0 | +0.00% |
| 2024-09-09 | $13.36 | $13.20 | $0.16 | 31,779.0 | -1.20% |
| 2024-09-06 | $13.50 | $13.35 | $0.15 | 9,299.0 | +0.07% |
| 2024-09-05 | $13.42 | $13.30 | $0.12 | 9,064.0 | -0.52% |
| 2024-09-04 | $13.60 | $13.42 | $0.18 | 1,267.0 | -1.11% |
| 2024-09-03 | $13.57 | $13.57 | $0.00 | 5,000.0 | +0.07% |
| 2024-08-30 | $14.03 | $13.56 | $0.47 | 15,736.0 | -3.56% |
| 2024-08-29 | $14.12 | $13.84 | $0.28 | 5,440.0 | +1.52% |
| 2024-08-28 | $14.00 | $13.76 | $0.24 | 15,770.0 | +1.17% |
| 2024-08-27 | $13.75 | $13.50 | $0.25 | 12,504.0 | +1.41% |
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 연도별 가격 이력
이 심층 분석에서는 DOGWOOD STATE BK RLGH NC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DOGWOOD STATE BK RLGH NC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.60 | $12.75 | $0.85 | 237,573.0 | -3.02% |
| 2024-08 | $15.46 | $12.85 | $2.61 | 182,397.0 | -14.66% |
| 2024-07 | $16.49 | $14.00 | $2.49 | 23,692.0 | -1.00% |
| 2024-06 | $16.20 | $16.00 | $0.20 | 3,035.0 | -0.93% |
| 2024-05 | $16.20 | $15.50 | $0.70 | 23,432.0 | +1.25% |
| 2024-04 | $16.19 | $16.00 | $0.1925 | 12,100.0 | -2.38% |
| 2024-03 | $16.50 | $16.39 | $0.1125 | 3,125.0 | -0.67% |
| 2024-02 | $17.30 | $15.00 | $2.30 | 6,318.0 | -0.60% |
| 2024-01 | $17.40 | $16.60 | $0.80 | 600.0 | -4.50% |
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.73 | $17.38 | $0.348 | 420.0 | -1.80% |
| 2023-11 | $17.76 | $14.35 | $3.41 | 10,407.0 | +14.19% |
| 2023-10 | $16.50 | $15.00 | $1.50 | 15,380.0 | -6.06% |
| 2023-09 | $17.00 | $15.76 | $1.24 | 13,957.0 | +0.00% |
| 2023-08 | $16.90 | $16.50 | $0.40 | 14,929.0 | -2.37% |
| 2023-07 | $17.00 | $16.75 | $0.25 | 2,191.0 | -3.43% |
| 2023-06 | $17.50 | $16.95 | $0.55 | 7,560.0 | +2.94% |
| 2023-05 | $18.00 | $17.00 | $1.00 | 19,314.0 | -5.56% |
| 2023-04 | $18.00 | $17.50 | $0.50 | 5,198.0 | +0.00% |
| 2023-03 | $18.50 | $17.00 | $1.50 | 5,661.0 | -5.26% |
| 2023-02 | $19.50 | $18.99 | $0.51 | 9,928.0 | +4.11% |
| 2023-01 | $18.25 | $17.75 | $0.50 | 22,569.0 | +2.41% |
DOGWOOD STATE BK RLGH NC 주식 (DSBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.95 | $17.82 | $0.13 | 4,150.0 | +0.11% |
| 2022-11 | $18.00 | $17.80 | $0.20 | 23,481.0 | -0.06% |
| 2022-10 | $18.50 | $17.75 | $0.75 | 32,525.0 | -1.38% |
| 2022-09 | $19.00 | $18.06 | $0.94 | 300.0 | -1.37% |
| 2022-08 | $18.31 | $17.76 | $0.55 | 1,329.0 | +0.00% |
4.32%
0.14%
자본화:
|
볼륨(24시간):