17.45
price up icon1.22%   0.21
after-market 시간 외 거래: 17.45
loading

Driven Brands Holdings Inc 주식 (DRVN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $17.75 $17.28 $0.465 646,019.0 +1.22%
2025-06-26 $17.32 $17.00 $0.32 525,434.0 +0.17%
2025-06-25 $17.67 $17.05 $0.62 374,407.0 -2.38%
2025-06-24 $17.85 $17.07 $0.78 507,210.0 +1.15%
2025-06-23 $17.44 $16.84 $0.605 443,942.0 +2.47%
2025-06-20 $17.23 $16.96 $0.27 710,538.0 -0.29%
2025-06-18 $17.30 $16.88 $0.425 418,663.0 +0.24%
2025-06-17 $17.15 $16.82 $0.33 598,901.0 -0.18%
2025-06-16 $17.22 $16.86 $0.36 382,521.0 +1.01%
2025-06-13 $17.86 $16.81 $1.05 770,487.0 -2.65%
2025-06-12 $17.50 $17.16 $0.345 593,380.0 -1.20%
2025-06-11 $17.83 $17.49 $0.337 507,106.0 -1.52%
2025-06-10 $18.36 $17.70 $0.6625 602,798.0 -2.25%
2025-06-09 $18.50 $17.95 $0.5438 705,984.0 -0.71%
2025-06-06 $18.41 $17.95 $0.4599 1,297,771.0 +4.62%
2025-06-05 $17.89 $17.33 $0.565 1,062,270.0 +0.11%
2025-06-04 $17.73 $16.81 $0.9199 1,343,544.0 -0.68%
2025-06-03 $18.28 $17.61 $0.675 1,258,140.0 -1.40%
2025-06-02 $17.92 $17.59 $0.33 593,703.0 +0.45%
2025-05-30 $17.89 $17.29 $0.60 600,943.0 +2.24%
2025-05-29 $17.82 $17.36 $0.46 449,824.0 -1.91%

Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력

이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.50 $16.81 $1.69 13,988,837.0 -2.08%
2025-05 $18.71 $16.31 $2.41 15,188,681.0 +7.87%
2025-04 $17.41 $14.72 $2.69 13,471,364.0 -3.62%
2025-03 $18.01 $15.41 $2.60 16,816,810.0 -2.22%
2025-02 $17.57 $14.45 $3.12 12,871,483.0 +6.18%
2025-01 $16.93 $15.00 $1.93 8,231,497.0 +2.29%

Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.45 $15.71 $1.74 11,073,457.0 -5.28%
2024-11 $17.35 $14.60 $2.75 10,948,139.0 +13.47%
2024-10 $15.86 $13.47 $2.39 13,463,087.0 +4.06%
2024-09 $15.25 $13.35 $1.90 11,641,238.0 -0.49%
2024-08 $15.05 $12.73 $2.32 15,019,658.0 +6.70%
2024-07 $14.01 $12.34 $1.67 22,340,752.0 +5.58%
2024-06 $12.77 $10.88 $1.89 31,269,039.0 +10.79%
2024-05 $14.86 $10.59 $4.27 37,015,553.0 -19.82%
2024-04 $15.85 $13.76 $2.09 20,216,820.0 -9.25%
2024-03 $16.00 $13.33 $2.67 20,084,513.0 +14.50%
2024-02 $14.57 $12.32 $2.25 25,588,847.0 +5.19%
2024-01 $14.42 $12.61 $1.81 21,134,504.0 -8.06%

Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.60 $12.62 $1.98 23,844,989.0 +8.44%
2023-11 $13.55 $10.61 $2.95 26,042,416.0 +15.55%
2023-10 $12.61 $10.98 $1.63 29,539,108.0 -9.61%
2023-09 $15.34 $12.17 $3.17 31,939,920.0 -16.35%
2023-08 $26.05 $13.15 $12.90 61,624,770.0 -41.82%
2023-07 $27.65 $25.48 $2.17 8,553,626.0 -4.40%
2023-06 $27.68 $24.35 $3.33 10,321,300.0 +8.98%
2023-05 $30.83 $23.35 $7.48 16,498,255.0 -19.12%
2023-04 $31.47 $29.22 $2.25 8,084,362.0 +1.29%
2023-03 $30.47 $27.05 $3.42 9,384,411.0 +8.35%
2023-02 $30.08 $27.09 $2.99 9,545,931.0 -4.16%
2023-01 $29.35 $26.55 $2.80 11,862,084.0 +6.88%
$51.74
price up icon 1.47%
$53.66
price up icon 2.05%
auto_truck_dealerships VVV
$38.20
price up icon 3.13%
auto_truck_dealerships ABG
$244.13
price up icon 1.77%
auto_truck_dealerships GPI
$438.69
price up icon 1.19%
auto_truck_dealerships AN
$198.94
price down icon 0.54%
자본화:     |  볼륨(24시간):