Stockscreener 앱 받기
14.68
1.87%
-0.28
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $15.00 | $14.62 | $0.375 | 613,463.0 | -1.87% |
| 2026-01-06 | $14.97 | $14.65 | $0.32 | 760,775.0 | -0.13% |
| 2026-01-05 | $15.02 | $14.36 | $0.66 | 1,056,952.0 | +3.31% |
| 2026-01-02 | $14.86 | $14.34 | $0.525 | 832,774.0 | -2.16% |
| 2025-12-31 | $15.05 | $14.74 | $0.305 | 672,184.0 | -1.20% |
| 2025-12-30 | $15.02 | $14.71 | $0.31 | 736,384.0 | +1.69% |
| 2025-12-29 | $14.89 | $14.67 | $0.22 | 636,564.0 | -0.47% |
| 2025-12-26 | $14.92 | $14.74 | $0.18 | 553,049.0 | -0.60% |
| 2025-12-24 | $15.02 | $14.85 | $0.175 | 341,018.0 | -0.07% |
| 2025-12-23 | $15.18 | $14.77 | $0.41 | 704,914.0 | -1.39% |
| 2025-12-22 | $15.18 | $14.82 | $0.36 | 842,462.0 | +1.54% |
| 2025-12-19 | $15.35 | $14.88 | $0.47 | 1,172,736.0 | -2.87% |
| 2025-12-18 | $15.68 | $15.33 | $0.347 | 811,598.0 | -0.07% |
| 2025-12-17 | $15.52 | $15.15 | $0.37 | 664,112.0 | +0.85% |
| 2025-12-16 | $15.30 | $14.98 | $0.326 | 698,202.0 | +0.66% |
| 2025-12-15 | $15.50 | $15.03 | $0.47 | 826,310.0 | -1.88% |
| 2025-12-12 | $15.76 | $15.38 | $0.38 | 828,754.0 | -0.64% |
| 2025-12-11 | $15.56 | $15.21 | $0.345 | 986,809.0 | +1.94% |
| 2025-12-10 | $15.22 | $14.51 | $0.715 | 1,066,751.0 | +3.43% |
| 2025-12-09 | $15.05 | $14.65 | $0.40 | 787,897.0 | -1.80% |
Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력
이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.02 | $14.34 | $0.685 | 3,877,427.0 | -0.94% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.76 | $13.62 | $2.14 | 20,865,508.0 | +2.67% |
| 2025-11 | $15.93 | $13.44 | $2.49 | 24,900,031.0 | +1.81% |
| 2025-10 | $16.91 | $14.21 | $2.70 | 25,134,599.0 | -10.92% |
| 2025-09 | $19.74 | $15.79 | $3.95 | 23,200,154.0 | -12.54% |
| 2025-08 | $18.77 | $16.29 | $2.48 | 20,512,443.0 | +8.99% |
| 2025-07 | $18.23 | $16.42 | $1.80 | 13,470,597.0 | -3.76% |
| 2025-06 | $18.50 | $16.81 | $1.69 | 13,904,849.0 | -1.46% |
| 2025-05 | $18.71 | $16.31 | $2.41 | 15,188,681.0 | +7.87% |
| 2025-04 | $17.41 | $14.72 | $2.69 | 13,471,364.0 | -3.62% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
1.61%
5.35%
자본화:
|
볼륨(24시간):