Stockscreener 앱 받기
15.35
0.42%
-0.065
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $15.61 | $15.16 | $0.445 | 847,773.0 | -0.42% |
| 2025-12-04 | $15.62 | $15.11 | $0.51 | 1,405,331.0 | +2.09% |
| 2025-12-03 | $15.37 | $14.50 | $0.865 | 2,043,766.0 | +6.60% |
| 2025-12-02 | $14.18 | $13.62 | $0.5599 | 1,203,215.0 | +0.21% |
| 2025-12-01 | $14.57 | $14.10 | $0.47 | 855,877.0 | -3.29% |
| 2025-11-28 | $14.75 | $14.56 | $0.19 | 446,078.0 | -0.41% |
| 2025-11-26 | $14.77 | $14.43 | $0.34 | 1,024,408.0 | +1.45% |
| 2025-11-25 | $14.63 | $14.13 | $0.50 | 893,400.0 | +2.41% |
| 2025-11-24 | $14.23 | $13.59 | $0.64 | 2,134,925.0 | +3.75% |
| 2025-11-21 | $13.89 | $13.44 | $0.4476 | 1,039,173.0 | +0.59% |
| 2025-11-20 | $13.91 | $13.51 | $0.408 | 971,684.0 | -0.81% |
| 2025-11-19 | $14.15 | $13.58 | $0.575 | 1,430,852.0 | -2.78% |
| 2025-11-18 | $14.43 | $13.99 | $0.44 | 914,994.0 | -0.36% |
| 2025-11-17 | $14.27 | $13.88 | $0.388 | 1,102,099.0 | +1.29% |
| 2025-11-14 | $14.34 | $13.78 | $0.5599 | 1,282,210.0 | -2.80% |
| 2025-11-13 | $14.63 | $14.03 | $0.605 | 1,791,955.0 | +1.85% |
| 2025-11-12 | $14.22 | $13.90 | $0.32 | 687,302.0 | +1.74% |
| 2025-11-11 | $13.91 | $13.74 | $0.17 | 763,286.0 | +0.15% |
| 2025-11-10 | $13.93 | $13.62 | $0.315 | 1,202,218.0 | -0.51% |
| 2025-11-07 | $14.38 | $13.64 | $0.735 | 1,744,837.0 | -1.84% |
| 2025-11-06 | $14.61 | $14.00 | $0.605 | 1,772,599.0 | -2.59% |
| 2025-11-05 | $14.85 | $13.96 | $0.89 | 1,645,808.0 | -3.50% |
Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력
이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.62 | $13.62 | $2.00 | 6,355,962.0 | +5.03% |
| 2025-11 | $15.93 | $13.44 | $2.49 | 24,900,031.0 | +1.81% |
| 2025-10 | $16.91 | $14.21 | $2.70 | 25,134,599.0 | -10.92% |
| 2025-09 | $19.74 | $15.79 | $3.95 | 23,200,154.0 | -12.54% |
| 2025-08 | $18.77 | $16.29 | $2.48 | 20,512,443.0 | +8.99% |
| 2025-07 | $18.23 | $16.42 | $1.80 | 13,470,597.0 | -3.76% |
| 2025-06 | $18.50 | $16.81 | $1.69 | 13,904,849.0 | -1.46% |
| 2025-05 | $18.71 | $16.31 | $2.41 | 15,188,681.0 | +7.87% |
| 2025-04 | $17.41 | $14.72 | $2.69 | 13,471,364.0 | -3.62% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $12.62 | $1.98 | 23,844,989.0 | +8.44% |
| 2023-11 | $13.55 | $10.61 | $2.95 | 26,042,416.0 | +15.55% |
| 2023-10 | $12.61 | $10.98 | $1.63 | 29,539,108.0 | -9.61% |
| 2023-09 | $15.34 | $12.17 | $3.17 | 31,939,920.0 | -16.35% |
| 2023-08 | $26.05 | $13.15 | $12.90 | 61,624,770.0 | -41.82% |
| 2023-07 | $27.65 | $25.48 | $2.17 | 8,553,626.0 | -4.40% |
| 2023-06 | $27.68 | $24.35 | $3.33 | 10,321,300.0 | +8.98% |
| 2023-05 | $30.83 | $23.35 | $7.48 | 16,498,255.0 | -19.12% |
| 2023-04 | $31.47 | $29.22 | $2.25 | 8,084,362.0 | +1.29% |
| 2023-03 | $30.47 | $27.05 | $3.42 | 9,384,411.0 | +8.35% |
| 2023-02 | $30.08 | $27.09 | $2.99 | 9,545,931.0 | -4.16% |
| 2023-01 | $29.35 | $26.55 | $2.80 | 11,862,084.0 | +6.88% |
1.06%
1.01%
자본화:
|
볼륨(24시간):