Stockscreener 앱 받기
16.86
0.06%
0.010
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $17.08 | $16.75 | $0.33 | 252,397.0 | +0.06% |
| 2024-11-26 | $16.95 | $16.61 | $0.34 | 325,260.0 | -1.12% |
| 2024-11-25 | $17.35 | $16.78 | $0.57 | 440,640.0 | +2.10% |
| 2024-11-22 | $16.75 | $16.12 | $0.63 | 585,762.0 | +3.66% |
| 2024-11-21 | $16.27 | $15.64 | $0.625 | 497,148.0 | +2.48% |
| 2024-11-20 | $16.32 | $15.69 | $0.63 | 582,395.0 | -3.80% |
| 2024-11-19 | $16.43 | $16.21 | $0.225 | 438,853.0 | -0.91% |
| 2024-11-18 | $16.79 | $16.41 | $0.375 | 331,767.0 | -0.96% |
| 2024-11-15 | $16.75 | $16.42 | $0.325 | 465,797.0 | +0.42% |
| 2024-11-14 | $16.87 | $16.41 | $0.465 | 513,438.0 | -1.13% |
| 2024-11-13 | $16.93 | $16.71 | $0.22 | 633,585.0 | +0.24% |
| 2024-11-12 | $16.75 | $16.52 | $0.225 | 362,843.0 | +0.06% |
| 2024-11-11 | $16.77 | $16.40 | $0.365 | 613,874.0 | +2.20% |
| 2024-11-08 | $16.38 | $16.00 | $0.38 | 524,990.0 | +0.00% |
| 2024-11-07 | $16.52 | $16.03 | $0.495 | 838,384.0 | +0.80% |
| 2024-11-06 | $16.40 | $15.59 | $0.815 | 1,135,883.0 | +6.50% |
| 2024-11-05 | $15.25 | $14.82 | $0.425 | 519,806.0 | +2.35% |
| 2024-11-04 | $15.10 | $14.76 | $0.335 | 672,624.0 | +0.88% |
| 2024-11-01 | $15.07 | $14.60 | $0.475 | 994,597.0 | -0.67% |
| 2024-10-31 | $15.86 | $14.73 | $1.13 | 1,590,574.0 | +4.65% |
| 2024-10-30 | $14.29 | $14.03 | $0.26 | 1,054,966.0 | +0.64% |
| 2024-10-29 | $14.67 | $14.04 | $0.63 | 615,769.0 | -4.34% |
Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력
이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,982,440.0 | +13.54% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $12.62 | $1.98 | 23,844,989.0 | +8.44% |
| 2023-11 | $13.55 | $10.61 | $2.95 | 26,042,416.0 | +15.55% |
| 2023-10 | $12.61 | $10.98 | $1.63 | 29,539,108.0 | -9.61% |
| 2023-09 | $15.34 | $12.17 | $3.17 | 31,939,920.0 | -16.35% |
| 2023-08 | $26.05 | $13.15 | $12.90 | 61,624,770.0 | -41.82% |
| 2023-07 | $27.65 | $25.48 | $2.17 | 8,553,626.0 | -4.40% |
| 2023-06 | $27.68 | $24.35 | $3.33 | 10,321,300.0 | +8.98% |
| 2023-05 | $30.83 | $23.35 | $7.48 | 16,498,255.0 | -19.12% |
| 2023-04 | $31.47 | $29.22 | $2.25 | 8,084,362.0 | +1.29% |
| 2023-03 | $30.47 | $27.05 | $3.42 | 9,384,411.0 | +8.35% |
| 2023-02 | $30.08 | $27.09 | $2.99 | 9,545,931.0 | -4.16% |
| 2023-01 | $29.35 | $26.55 | $2.80 | 11,862,084.0 | +6.88% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.02 | $26.01 | $5.01 | 9,930,487.0 | -10.19% |
| 2022-11 | $32.61 | $29.36 | $3.25 | 10,939,199.0 | -4.91% |
| 2022-10 | $32.97 | $28.04 | $4.93 | 17,373,716.0 | +14.30% |
| 2022-09 | $35.45 | $27.94 | $7.51 | 17,758,086.0 | -10.98% |
| 2022-08 | $33.28 | $30.16 | $3.12 | 9,526,223.0 | +3.46% |
| 2022-07 | $31.33 | $26.67 | $4.66 | 8,921,128.0 | +10.31% |
| 2022-06 | $30.51 | $25.47 | $5.04 | 8,487,148.0 | -4.84% |
| 2022-05 | $29.47 | $24.62 | $4.85 | 9,367,742.0 | +3.76% |
| 2022-04 | $29.12 | $25.52 | $3.60 | 8,599,143.0 | +6.13% |
| 2022-03 | $29.74 | $25.02 | $4.72 | 9,812,713.0 | -10.52% |
| 2022-02 | $31.70 | $26.81 | $4.89 | 10,210,447.0 | +3.96% |
| 2022-01 | $34.29 | $25.81 | $8.48 | 10,879,198.0 | -15.97% |
1.03%
0.39%
자본화:
|
볼륨(24시간):