Stockscreener 앱 받기
13.25
1.19%
-0.16
시간 외 거래:
13.25
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $13.45 | $13.14 | $0.31 | 1,270,896.0 | -1.19% |
| 2026-05-08 | $13.76 | $13.07 | $0.69 | 1,423,505.0 | -2.47% |
| 2026-05-07 | $13.85 | $13.42 | $0.425 | 1,103,024.0 | +3.15% |
| 2026-05-06 | $14.07 | $13.24 | $0.83 | 1,393,443.0 | -4.10% |
| 2026-05-05 | $13.96 | $13.51 | $0.45 | 1,240,365.0 | +1.83% |
| 2026-05-04 | $14.06 | $13.52 | $0.545 | 1,193,451.0 | -2.71% |
| 2026-05-01 | $14.25 | $13.46 | $0.785 | 3,358,115.0 | +3.39% |
| 2026-04-30 | $14.21 | $13.07 | $1.14 | 6,541,888.0 | +6.51% |
| 2026-04-29 | $12.93 | $12.21 | $0.72 | 1,832,311.0 | +1.35% |
| 2026-04-28 | $12.93 | $12.40 | $0.525 | 1,102,899.0 | -1.18% |
| 2026-04-27 | $13.03 | $12.64 | $0.39 | 2,889,421.0 | +0.47% |
| 2026-04-24 | $12.73 | $12.20 | $0.535 | 1,130,061.0 | +2.18% |
| 2026-04-23 | $12.71 | $12.20 | $0.515 | 1,499,135.0 | -1.98% |
| 2026-04-22 | $12.98 | $11.66 | $1.32 | 3,479,944.0 | -3.07% |
| 2026-04-21 | $13.46 | $13.01 | $0.45 | 1,164,108.0 | -2.32% |
| 2026-04-20 | $13.54 | $13.18 | $0.357 | 1,106,857.0 | +1.06% |
| 2026-04-17 | $13.35 | $12.73 | $0.62 | 1,081,284.0 | +4.02% |
| 2026-04-16 | $12.96 | $12.64 | $0.315 | 781,120.0 | -0.63% |
| 2026-04-15 | $13.31 | $12.77 | $0.54 | 1,293,674.0 | -4.13% |
| 2026-04-14 | $13.39 | $12.36 | $1.04 | 1,747,238.0 | +4.06% |
Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력
이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.25 | $13.07 | $1.18 | 12,253,695.0 | -2.36% |
| 2026-04 | $14.21 | $11.66 | $2.55 | 34,129,147.0 | +7.61% |
| 2026-03 | $13.54 | $10.03 | $3.51 | 53,857,057.0 | +14.64% |
| 2026-02 | $17.30 | $9.80 | $7.50 | 38,501,759.0 | -29.26% |
| 2026-01 | $16.30 | $14.34 | $1.96 | 17,770,129.0 | +4.93% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.76 | $13.62 | $2.14 | 20,865,508.0 | +2.67% |
| 2025-11 | $15.93 | $13.44 | $2.49 | 24,900,031.0 | +1.81% |
| 2025-10 | $16.91 | $14.21 | $2.70 | 25,134,599.0 | -10.92% |
| 2025-09 | $19.74 | $15.79 | $3.95 | 23,200,154.0 | -12.54% |
| 2025-08 | $18.77 | $16.29 | $2.48 | 20,512,443.0 | +8.99% |
| 2025-07 | $18.23 | $16.42 | $1.80 | 13,470,597.0 | -3.76% |
| 2025-06 | $18.50 | $16.81 | $1.69 | 13,904,849.0 | -1.46% |
| 2025-05 | $18.71 | $16.31 | $2.41 | 15,188,681.0 | +7.87% |
| 2025-04 | $17.41 | $14.72 | $2.69 | 13,471,364.0 | -3.62% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
2.22%
0.25%
자본화:
|
볼륨(24시간):