Stockscreener 앱 받기
18.12
1.40%
0.22
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $18.16 | $17.86 | $0.30 | 371,823.0 | +1.31% |
| 2025-06-02 | $17.92 | $17.59 | $0.33 | 593,703.0 | +0.45% |
| 2025-05-30 | $17.89 | $17.29 | $0.60 | 600,943.0 | +2.24% |
| 2025-05-29 | $17.82 | $17.36 | $0.46 | 449,824.0 | -1.91% |
| 2025-05-28 | $18.26 | $17.66 | $0.595 | 482,965.0 | -1.77% |
| 2025-05-27 | $18.11 | $17.26 | $0.85 | 1,080,116.0 | +5.05% |
| 2025-05-23 | $17.47 | $17.02 | $0.45 | 625,718.0 | -2.44% |
| 2025-05-22 | $17.87 | $17.58 | $0.29 | 441,192.0 | -1.12% |
| 2025-05-21 | $18.29 | $17.77 | $0.515 | 493,068.0 | -2.94% |
| 2025-05-20 | $18.40 | $17.95 | $0.451 | 475,607.0 | +1.32% |
| 2025-05-19 | $18.18 | $17.50 | $0.678 | 325,453.0 | -0.27% |
| 2025-05-16 | $18.26 | $17.98 | $0.28 | 435,310.0 | +0.83% |
| 2025-05-15 | $18.18 | $17.77 | $0.41 | 639,574.0 | +0.84% |
| 2025-05-14 | $17.94 | $17.43 | $0.515 | 633,150.0 | +0.28% |
| 2025-05-13 | $18.16 | $17.77 | $0.393 | 671,719.0 | -0.50% |
| 2025-05-12 | $18.39 | $17.72 | $0.67 | 542,884.0 | +1.47% |
| 2025-05-09 | $18.26 | $17.68 | $0.585 | 621,236.0 | -2.19% |
| 2025-05-08 | $18.55 | $17.85 | $0.70 | 903,777.0 | -0.85% |
| 2025-05-07 | $18.71 | $18.14 | $0.57 | 1,321,854.0 | -1.30% |
| 2025-05-06 | $18.51 | $17.48 | $1.03 | 1,761,871.0 | +6.58% |
Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력
이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.16 | $17.59 | $0.57 | 965,526.0 | +1.77% |
| 2025-05 | $18.71 | $16.31 | $2.41 | 15,188,681.0 | +7.87% |
| 2025-04 | $17.41 | $14.72 | $2.69 | 13,471,364.0 | -3.62% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $12.62 | $1.98 | 23,844,989.0 | +8.44% |
| 2023-11 | $13.55 | $10.61 | $2.95 | 26,042,416.0 | +15.55% |
| 2023-10 | $12.61 | $10.98 | $1.63 | 29,539,108.0 | -9.61% |
| 2023-09 | $15.34 | $12.17 | $3.17 | 31,939,920.0 | -16.35% |
| 2023-08 | $26.05 | $13.15 | $12.90 | 61,624,770.0 | -41.82% |
| 2023-07 | $27.65 | $25.48 | $2.17 | 8,553,626.0 | -4.40% |
| 2023-06 | $27.68 | $24.35 | $3.33 | 10,321,300.0 | +8.98% |
| 2023-05 | $30.83 | $23.35 | $7.48 | 16,498,255.0 | -19.12% |
| 2023-04 | $31.47 | $29.22 | $2.25 | 8,084,362.0 | +1.29% |
| 2023-03 | $30.47 | $27.05 | $3.42 | 9,384,411.0 | +8.35% |
| 2023-02 | $30.08 | $27.09 | $2.99 | 9,545,931.0 | -4.16% |
| 2023-01 | $29.35 | $26.55 | $2.80 | 11,862,084.0 | +6.88% |
0.02%
1.44%
자본화:
|
볼륨(24시간):