Stockscreener 앱 받기
15.30
1.29%
-0.20
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $15.34 | $15.00 | $0.335 | 172,947.0 | -1.23% |
| 2025-01-08 | $15.59 | $15.28 | $0.31 | 513,271.0 | +0.06% |
| 2025-01-07 | $15.78 | $15.33 | $0.445 | 392,820.0 | -1.27% |
| 2025-01-06 | $16.09 | $15.67 | $0.42 | 330,970.0 | -1.01% |
| 2025-01-03 | $16.07 | $15.68 | $0.39 | 472,992.0 | -1.06% |
| 2025-01-02 | $16.23 | $15.90 | $0.33 | 402,374.0 | -0.74% |
| 2024-12-31 | $16.16 | $15.92 | $0.24 | 310,829.0 | +1.13% |
| 2024-12-30 | $16.25 | $15.87 | $0.385 | 407,414.0 | -1.60% |
| 2024-12-27 | $16.45 | $16.10 | $0.35 | 279,678.0 | -0.98% |
| 2024-12-26 | $16.41 | $16.00 | $0.415 | 264,309.0 | +1.49% |
| 2024-12-24 | $16.17 | $15.96 | $0.21 | 146,230.0 | +0.56% |
| 2024-12-23 | $16.10 | $15.71 | $0.39 | 482,616.0 | -0.06% |
| 2024-12-20 | $16.21 | $15.88 | $0.33 | 766,772.0 | -0.43% |
| 2024-12-19 | $16.51 | $15.87 | $0.64 | 593,286.0 | +0.06% |
| 2024-12-18 | $16.98 | $16.07 | $0.905 | 819,484.0 | -3.47% |
| 2024-12-17 | $17.01 | $16.47 | $0.54 | 726,800.0 | -0.18% |
| 2024-12-16 | $16.97 | $16.68 | $0.29 | 431,389.0 | -0.06% |
| 2024-12-13 | $17.24 | $16.63 | $0.61 | 453,925.0 | -2.67% |
| 2024-12-12 | $17.30 | $17.01 | $0.29 | 715,589.0 | +0.17% |
| 2024-12-11 | $17.45 | $17.05 | $0.4011 | 539,462.0 | +0.12% |
Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력
이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.23 | $15.00 | $1.23 | 2,285,374.0 | -5.14% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $12.62 | $1.98 | 23,844,989.0 | +8.44% |
| 2023-11 | $13.55 | $10.61 | $2.95 | 26,042,416.0 | +15.55% |
| 2023-10 | $12.61 | $10.98 | $1.63 | 29,539,108.0 | -9.61% |
| 2023-09 | $15.34 | $12.17 | $3.17 | 31,939,920.0 | -16.35% |
| 2023-08 | $26.05 | $13.15 | $12.90 | 61,624,770.0 | -41.82% |
| 2023-07 | $27.65 | $25.48 | $2.17 | 8,553,626.0 | -4.40% |
| 2023-06 | $27.68 | $24.35 | $3.33 | 10,321,300.0 | +8.98% |
| 2023-05 | $30.83 | $23.35 | $7.48 | 16,498,255.0 | -19.12% |
| 2023-04 | $31.47 | $29.22 | $2.25 | 8,084,362.0 | +1.29% |
| 2023-03 | $30.47 | $27.05 | $3.42 | 9,384,411.0 | +8.35% |
| 2023-02 | $30.08 | $27.09 | $2.99 | 9,545,931.0 | -4.16% |
| 2023-01 | $29.35 | $26.55 | $2.80 | 11,862,084.0 | +6.88% |
1.54%
0.21%
자본화:
|
볼륨(24시간):