Stockscreener 앱 받기
16.67
1.42%
-0.24
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.28 | $16.48 | $0.80 | 723,568.0 | -1.42% |
| 2026-02-11 | $17.16 | $16.44 | $0.72 | 1,238,158.0 | -1.00% |
| 2026-02-10 | $17.30 | $16.76 | $0.54 | 985,407.0 | +1.85% |
| 2026-02-09 | $17.19 | $16.61 | $0.58 | 1,156,990.0 | -1.70% |
| 2026-02-06 | $17.11 | $16.64 | $0.465 | 992,181.0 | +2.40% |
| 2026-02-05 | $16.95 | $16.29 | $0.66 | 774,919.0 | -1.36% |
| 2026-02-04 | $16.95 | $16.14 | $0.805 | 1,534,241.0 | +5.56% |
| 2026-02-03 | $16.27 | $15.21 | $1.06 | 1,147,215.0 | +1.72% |
| 2026-02-02 | $15.93 | $15.41 | $0.52 | 840,576.0 | +1.16% |
| 2026-01-30 | $16.12 | $15.11 | $1.01 | 1,513,257.0 | +2.17% |
| 2026-01-29 | $15.45 | $15.05 | $0.40 | 1,057,866.0 | -0.52% |
| 2026-01-28 | $15.95 | $15.10 | $0.85 | 890,503.0 | -2.98% |
| 2026-01-27 | $16.07 | $15.58 | $0.49 | 863,413.0 | -1.93% |
| 2026-01-26 | $16.21 | $15.84 | $0.375 | 732,607.0 | -0.68% |
| 2026-01-23 | $16.23 | $15.94 | $0.29 | 1,559,284.0 | +0.06% |
| 2026-01-22 | $16.30 | $15.94 | $0.355 | 685,611.0 | +1.63% |
| 2026-01-21 | $16.20 | $15.37 | $0.8299 | 1,350,679.0 | +3.92% |
| 2026-01-20 | $15.48 | $15.02 | $0.4599 | 653,265.0 | -1.29% |
| 2026-01-16 | $15.73 | $15.14 | $0.587 | 617,312.0 | -0.70% |
| 2026-01-15 | $15.79 | $14.96 | $0.835 | 670,771.0 | -0.13% |
| 2026-01-14 | $15.79 | $15.48 | $0.31 | 713,200.0 | +0.58% |
Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력
이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.30 | $15.21 | $2.09 | 10,116,823.0 | +7.20% |
| 2026-01 | $16.30 | $14.34 | $1.96 | 17,770,129.0 | +4.93% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.76 | $13.62 | $2.14 | 20,865,508.0 | +2.67% |
| 2025-11 | $15.93 | $13.44 | $2.49 | 24,900,031.0 | +1.81% |
| 2025-10 | $16.91 | $14.21 | $2.70 | 25,134,599.0 | -10.92% |
| 2025-09 | $19.74 | $15.79 | $3.95 | 23,200,154.0 | -12.54% |
| 2025-08 | $18.77 | $16.29 | $2.48 | 20,512,443.0 | +8.99% |
| 2025-07 | $18.23 | $16.42 | $1.80 | 13,470,597.0 | -3.76% |
| 2025-06 | $18.50 | $16.81 | $1.69 | 13,904,849.0 | -1.46% |
| 2025-05 | $18.71 | $16.31 | $2.41 | 15,188,681.0 | +7.87% |
| 2025-04 | $17.41 | $14.72 | $2.69 | 13,471,364.0 | -3.62% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
0.76%
9.48%
자본화:
|
볼륨(24시간):