Stockscreener 앱 받기
13.20
1.23%
0.1588
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $13.23 | $12.84 | $0.39 | 298,642.0 | +1.04% |
| 2026-08-20 | $13.38 | $12.85 | $0.53 | 1,075,970.0 | -1.44% |
| 2026-08-19 | $13.36 | $12.96 | $0.40 | 1,272,425.0 | +2.64% |
| 2026-08-18 | $13.26 | $12.60 | $0.655 | 1,664,492.0 | +1.06% |
| 2026-08-17 | $12.77 | $12.38 | $0.395 | 761,477.0 | -1.43% |
| 2026-08-14 | $12.96 | $12.74 | $0.22 | 487,642.0 | +0.62% |
| 2026-08-13 | $13.00 | $12.50 | $0.50 | 902,716.0 | +3.29% |
| 2026-08-12 | $12.50 | $12.18 | $0.325 | 723,076.0 | +0.89% |
| 2026-08-11 | $12.65 | $12.31 | $0.337 | 652,616.0 | -1.52% |
| 2026-08-10 | $13.22 | $12.47 | $0.75 | 770,256.0 | -6.00% |
| 2026-08-07 | $13.40 | $12.87 | $0.53 | 1,007,811.0 | +2.85% |
| 2026-08-06 | $14.30 | $12.90 | $1.40 | 1,174,407.0 | -11.29% |
| 2026-08-05 | $14.82 | $14.51 | $0.315 | 766,957.0 | -1.62% |
| 2026-08-04 | $14.98 | $14.30 | $0.68 | 732,500.0 | +1.89% |
| 2026-08-03 | $15.00 | $14.42 | $0.58 | 796,006.0 | +2.14% |
| 2026-07-31 | $14.52 | $13.99 | $0.53 | 535,488.0 | -0.56% |
| 2026-07-30 | $15.04 | $14.34 | $0.705 | 402,563.0 | -4.14% |
| 2026-07-29 | $15.24 | $14.82 | $0.42 | 506,546.0 | +0.00% |
| 2026-07-28 | $15.06 | $14.45 | $0.62 | 592,795.0 | +4.18% |
| 2026-07-27 | $14.47 | $13.65 | $0.82 | 620,429.0 | +5.58% |
| 2026-07-24 | $13.94 | $13.55 | $0.38 | 744,668.0 | -0.51% |
| 2026-07-23 | $14.04 | $13.57 | $0.47 | 500,484.0 | -3.18% |
| 2026-07-22 | $14.57 | $14.09 | $0.48 | 621,171.0 | -2.95% |
Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력
이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.00 | $12.18 | $2.82 | 13,086,993.0 | -7.67% |
| 2026-07 | $15.89 | $13.55 | $2.34 | 17,296,168.0 | +2.37% |
| 2026-06 | $14.63 | $12.12 | $2.51 | 22,274,578.0 | +0.72% |
| 2026-05 | $14.44 | $12.49 | $1.95 | 36,115,837.0 | +1.99% |
| 2026-04 | $14.21 | $11.66 | $2.55 | 34,129,147.0 | +7.61% |
| 2026-03 | $13.54 | $10.03 | $3.51 | 53,857,057.0 | +14.64% |
| 2026-02 | $17.30 | $9.80 | $7.50 | 38,501,759.0 | -29.26% |
| 2026-01 | $16.30 | $14.34 | $1.96 | 17,770,129.0 | +4.93% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.76 | $13.62 | $2.14 | 20,865,508.0 | +2.67% |
| 2025-11 | $15.93 | $13.44 | $2.49 | 24,900,031.0 | +1.81% |
| 2025-10 | $16.91 | $14.21 | $2.70 | 25,134,599.0 | -10.92% |
| 2025-09 | $19.74 | $15.79 | $3.95 | 23,200,154.0 | -12.54% |
| 2025-08 | $18.77 | $16.29 | $2.48 | 20,512,443.0 | +8.99% |
| 2025-07 | $18.23 | $16.42 | $1.80 | 13,470,597.0 | -3.76% |
| 2025-06 | $18.50 | $16.81 | $1.69 | 13,904,849.0 | -1.46% |
| 2025-05 | $18.71 | $16.31 | $2.41 | 15,188,681.0 | +7.87% |
| 2025-04 | $17.41 | $14.72 | $2.69 | 13,471,364.0 | -3.62% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
0.38%
0.18%
자본화:
|
볼륨(24시간):