Stockscreener 앱 받기
3.10
0.80%
-0.025
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.15 | $3.06 | $0.0899 | 26,104.0 | -0.80% |
| 2024-12-19 | $3.15 | $3.10 | $0.05 | 37,892.0 | -1.73% |
| 2024-12-18 | $3.20 | $3.14 | $0.06 | 73,688.0 | +1.92% |
| 2024-12-17 | $3.12 | $3.03 | $0.09 | 51,610.0 | +0.65% |
| 2024-12-16 | $3.10 | $3.00 | $0.10 | 27,562.0 | +0.98% |
| 2024-12-13 | $3.07 | $2.88 | $0.19 | 22,269.0 | +0.00% |
| 2024-12-12 | $3.11 | $3.05 | $0.0599 | 18,744.0 | +0.00% |
| 2024-12-11 | $3.10 | $2.93 | $0.165 | 28,250.0 | +1.32% |
| 2024-12-10 | $3.07 | $3.00 | $0.07 | 74,243.0 | -1.30% |
| 2024-12-09 | $3.08 | $2.96 | $0.12 | 78,083.0 | +2.33% |
| 2024-12-06 | $3.04 | $2.96 | $0.075 | 62,473.0 | +0.00% |
| 2024-12-05 | $3.00 | $2.97 | $0.0349 | 24,235.0 | +0.00% |
| 2024-12-04 | $3.05 | $2.97 | $0.0833 | 71,490.0 | -0.33% |
| 2024-12-03 | $3.02 | $2.94 | $0.08 | 99,309.0 | -0.33% |
| 2024-12-02 | $3.06 | $2.80 | $0.26 | 81,882.0 | +7.86% |
| 2024-11-29 | $2.80 | $2.63 | $0.17 | 82,733.0 | +0.00% |
| 2024-11-27 | $2.98 | $2.71 | $0.2656 | 119,825.0 | -2.10% |
| 2024-11-26 | $2.86 | $2.48 | $0.38 | 127,698.0 | +13.07% |
| 2024-11-25 | $2.54 | $2.34 | $0.20 | 129,426.0 | +9.03% |
| 2024-11-22 | $2.32 | $2.30 | $0.02 | 14,750.0 | +1.09% |
Alpha Tau Medical Ltd 주식 (DRTS) 연도별 가격 이력
이 심층 분석에서는 Alpha Tau Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Tau Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.80 | $0.40 | 803,938.0 | +10.71% |
| 2024-11 | $2.98 | $2.14 | $0.84 | 851,356.0 | +19.66% |
| 2024-10 | $2.41 | $2.11 | $0.30 | 476,444.0 | -1.68% |
| 2024-09 | $2.52 | $2.19 | $0.33 | 529,825.0 | -2.86% |
| 2024-08 | $2.45 | $1.93 | $0.52 | 489,233.0 | +12.39% |
| 2024-07 | $2.70 | $2.05 | $0.6499 | 784,748.0 | -13.83% |
| 2024-06 | $2.69 | $1.75 | $0.94 | 890,239.0 | +0.80% |
| 2024-05 | $3.14 | $2.35 | $0.79 | 618,445.0 | +0.40% |
| 2024-04 | $2.95 | $2.15 | $0.7999 | 1,048,957.0 | -15.25% |
| 2024-03 | $3.22 | $2.80 | $0.42 | 512,695.0 | -1.67% |
| 2024-02 | $3.34 | $2.87 | $0.47 | 568,768.0 | -9.64% |
| 2024-01 | $3.40 | $2.87 | $0.53 | 772,988.0 | +10.30% |
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.70 | $0.58 | 995,054.0 | -8.23% |
| 2023-11 | $3.65 | $2.75 | $0.8998 | 652,419.0 | -8.89% |
| 2023-10 | $3.90 | $3.17 | $0.73 | 403,110.0 | -5.01% |
| 2023-09 | $3.79 | $2.91 | $0.88 | 577,195.0 | +15.55% |
| 2023-08 | $4.25 | $3.01 | $1.24 | 2,711,936.0 | -17.17% |
| 2023-07 | $4.31 | $3.77 | $0.54 | 789,108.0 | -9.38% |
| 2023-06 | $4.80 | $3.70 | $1.10 | 1,475,827.0 | +10.08% |
| 2023-05 | $4.23 | $2.82 | $1.41 | 1,104,175.0 | +29.74% |
| 2023-04 | $3.50 | $2.75 | $0.75 | 553,310.0 | +6.62% |
| 2023-03 | $3.65 | $2.77 | $0.88 | 966,032.0 | -9.18% |
| 2023-02 | $4.08 | $3.02 | $1.06 | 877,643.0 | -20.60% |
| 2023-01 | $5.95 | $3.20 | $2.75 | 2,559,566.0 | +25.16% |
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.46 | $3.00 | $1.46 | 1,252,192.0 | -20.30% |
| 2022-11 | $4.88 | $3.75 | $1.13 | 792,603.0 | -5.00% |
| 2022-10 | $5.83 | $3.91 | $1.92 | 1,004,767.0 | -28.08% |
| 2022-09 | $8.00 | $5.00 | $3.00 | 1,857,170.0 | -23.56% |
| 2022-08 | $11.00 | $7.64 | $3.36 | 534,414.0 | -30.55% |
| 2022-07 | $11.45 | $7.51 | $3.94 | 1,273,492.0 | +22.09% |
| 2022-06 | $12.50 | $6.42 | $6.08 | 3,956,408.0 | +16.41% |
| 2022-05 | $10.04 | $4.68 | $5.36 | 1,396,054.0 | -9.15% |
| 2022-04 | $14.39 | $8.35 | $6.04 | 5,756,778.0 | -27.80% |
| 2022-03 | $20.65 | $9.30 | $11.35 | 24,757,205.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):