2.98
price down icon1.16%   -0.035
after-market 시간 외 거래: 2.98
loading

Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $3.09 $2.91 $0.18 52,052.0 -1.16%
2025-06-26 $3.20 $3.00 $0.20 77,328.0 +0.50%
2025-06-25 $3.08 $2.94 $0.14 16,532.0 +1.01%
2025-06-24 $3.10 $2.90 $0.20 46,818.0 -0.50%
2025-06-23 $3.04 $2.85 $0.19 33,827.0 +2.93%
2025-06-20 $2.97 $2.90 $0.0684 19,476.0 -0.35%
2025-06-18 $3.07 $2.90 $0.1699 23,504.0 -1.69%
2025-06-17 $3.05 $2.90 $0.1511 20,567.0 -1.22%
2025-06-16 $3.14 $2.90 $0.24 55,351.0 -1.06%
2025-06-13 $3.08 $3.01 $0.07 17,486.0 -1.34%
2025-06-12 $3.07 $3.00 $0.07 16,959.0 +0.00%
2025-06-11 $3.15 $3.00 $0.15 39,016.0 -0.65%
2025-06-10 $3.24 $3.02 $0.2225 55,181.0 -1.12%
2025-06-09 $3.32 $2.88 $0.4385 126,912.0 +3.48%
2025-06-06 $3.14 $2.82 $0.3199 66,894.0 +7.47%
2025-06-05 $3.02 $2.81 $0.21 79,081.0 -4.42%
2025-06-04 $3.01 $2.92 $0.09 22,293.0 -2.00%
2025-06-03 $3.04 $2.92 $0.12 13,995.0 +2.39%
2025-06-02 $3.07 $2.91 $0.16 72,443.0 -1.84%
2025-05-30 $3.04 $2.92 $0.1165 5,072.0 -0.50%
2025-05-29 $3.12 $3.00 $0.1199 39,035.0 +0.67%

Alpha Tau Medical Ltd 주식 (DRTS) 연도별 가격 이력

이 심층 분석에서는 Alpha Tau Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Tau Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.32 $2.81 $0.5086 907,767.0 -0.17%
2025-05 $3.50 $2.50 $1.00 1,071,752.0 +16.60%
2025-04 $2.80 $2.30 $0.50 668,071.0 +1.99%
2025-03 $3.04 $2.48 $0.56 704,023.0 -16.89%
2025-02 $3.95 $2.46 $1.49 1,756,117.0 -18.38%
2025-01 $4.39 $3.06 $1.33 3,016,419.0 +19.35%

Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.20 $2.80 $0.40 947,585.0 +10.71%
2024-11 $2.98 $2.14 $0.84 851,356.0 +19.66%
2024-10 $2.41 $2.11 $0.30 476,444.0 -1.68%
2024-09 $2.52 $2.19 $0.33 529,825.0 -2.86%
2024-08 $2.45 $1.93 $0.52 489,233.0 +12.39%
2024-07 $2.70 $2.05 $0.6499 784,748.0 -13.83%
2024-06 $2.69 $1.75 $0.94 890,239.0 +0.80%
2024-05 $3.14 $2.35 $0.79 618,445.0 +0.40%
2024-04 $2.95 $2.15 $0.7999 1,048,957.0 -15.25%
2024-03 $3.22 $2.80 $0.42 512,695.0 -1.67%
2024-02 $3.34 $2.87 $0.47 568,768.0 -9.64%
2024-01 $3.40 $2.87 $0.53 772,988.0 +10.30%

Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.28 $2.70 $0.58 995,054.0 -8.23%
2023-11 $3.65 $2.75 $0.8998 652,419.0 -8.89%
2023-10 $3.90 $3.17 $0.73 403,110.0 -5.01%
2023-09 $3.79 $2.91 $0.88 577,195.0 +15.55%
2023-08 $4.25 $3.01 $1.24 2,711,936.0 -17.17%
2023-07 $4.31 $3.77 $0.54 789,108.0 -9.38%
2023-06 $4.80 $3.70 $1.10 1,475,827.0 +10.08%
2023-05 $4.23 $2.82 $1.41 1,104,175.0 +29.74%
2023-04 $3.50 $2.75 $0.75 553,310.0 +6.62%
2023-03 $3.65 $2.77 $0.88 966,032.0 -9.18%
2023-02 $4.08 $3.02 $1.06 877,643.0 -20.60%
2023-01 $5.95 $3.20 $2.75 2,559,566.0 +25.16%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):