Stockscreener 앱 받기
2.52
1.61%
0.04
시간 외 거래:
2.52
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.52 | $2.30 | $0.225 | 96,524.0 | +1.61% |
| 2025-04-03 | $2.60 | $2.45 | $0.15 | 21,497.0 | -3.88% |
| 2025-04-02 | $2.59 | $2.42 | $0.17 | 36,773.0 | +3.20% |
| 2025-04-01 | $2.54 | $2.45 | $0.09 | 30,762.0 | -0.40% |
| 2025-03-31 | $2.59 | $2.48 | $0.11 | 39,500.0 | -1.95% |
| 2025-03-28 | $2.68 | $2.50 | $0.18 | 25,356.0 | -3.76% |
| 2025-03-27 | $2.66 | $2.64 | $0.02 | 5,723.0 | +1.53% |
| 2025-03-26 | $2.79 | $2.60 | $0.19 | 28,995.0 | -1.50% |
| 2025-03-25 | $2.80 | $2.66 | $0.1435 | 4,432.0 | -1.48% |
| 2025-03-24 | $2.75 | $2.60 | $0.15 | 35,483.0 | +3.45% |
| 2025-03-21 | $2.68 | $2.60 | $0.08 | 21,600.0 | +0.38% |
| 2025-03-20 | $2.88 | $2.59 | $0.29 | 61,661.0 | +0.00% |
| 2025-03-19 | $2.73 | $2.58 | $0.155 | 75,915.0 | -0.57% |
| 2025-03-18 | $2.66 | $2.59 | $0.068 | 21,466.0 | -1.69% |
| 2025-03-17 | $2.70 | $2.61 | $0.0899 | 42,208.0 | +0.38% |
| 2025-03-14 | $2.73 | $2.55 | $0.1849 | 20,364.0 | +1.15% |
| 2025-03-13 | $2.70 | $2.61 | $0.09 | 7,100.0 | -1.50% |
| 2025-03-12 | $2.73 | $2.61 | $0.1175 | 18,824.0 | +2.31% |
| 2025-03-11 | $2.69 | $2.59 | $0.10 | 30,886.0 | -1.14% |
| 2025-03-10 | $2.91 | $2.61 | $0.2981 | 62,760.0 | -4.88% |
| 2025-03-07 | $2.84 | $2.73 | $0.111 | 34,995.0 | -1.60% |
Alpha Tau Medical Ltd 주식 (DRTS) 연도별 가격 이력
이 심층 분석에서는 Alpha Tau Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Tau Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.60 | $2.30 | $0.30 | 282,080.0 | +0.40% |
| 2025-03 | $3.04 | $2.48 | $0.56 | 704,023.0 | -16.89% |
| 2025-02 | $3.95 | $2.46 | $1.49 | 1,756,117.0 | -18.38% |
| 2025-01 | $4.39 | $3.06 | $1.33 | 3,016,419.0 | +19.35% |
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.80 | $0.40 | 947,585.0 | +10.71% |
| 2024-11 | $2.98 | $2.14 | $0.84 | 851,356.0 | +19.66% |
| 2024-10 | $2.41 | $2.11 | $0.30 | 476,444.0 | -1.68% |
| 2024-09 | $2.52 | $2.19 | $0.33 | 529,825.0 | -2.86% |
| 2024-08 | $2.45 | $1.93 | $0.52 | 489,233.0 | +12.39% |
| 2024-07 | $2.70 | $2.05 | $0.6499 | 784,748.0 | -13.83% |
| 2024-06 | $2.69 | $1.75 | $0.94 | 890,239.0 | +0.80% |
| 2024-05 | $3.14 | $2.35 | $0.79 | 618,445.0 | +0.40% |
| 2024-04 | $2.95 | $2.15 | $0.7999 | 1,048,957.0 | -15.25% |
| 2024-03 | $3.22 | $2.80 | $0.42 | 512,695.0 | -1.67% |
| 2024-02 | $3.34 | $2.87 | $0.47 | 568,768.0 | -9.64% |
| 2024-01 | $3.40 | $2.87 | $0.53 | 772,988.0 | +10.30% |
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.70 | $0.58 | 995,054.0 | -8.23% |
| 2023-11 | $3.65 | $2.75 | $0.8998 | 652,419.0 | -8.89% |
| 2023-10 | $3.90 | $3.17 | $0.73 | 403,110.0 | -5.01% |
| 2023-09 | $3.79 | $2.91 | $0.88 | 577,195.0 | +15.55% |
| 2023-08 | $4.25 | $3.01 | $1.24 | 2,711,936.0 | -17.17% |
| 2023-07 | $4.31 | $3.77 | $0.54 | 789,108.0 | -9.38% |
| 2023-06 | $4.80 | $3.70 | $1.10 | 1,475,827.0 | +10.08% |
| 2023-05 | $4.23 | $2.82 | $1.41 | 1,104,175.0 | +29.74% |
| 2023-04 | $3.50 | $2.75 | $0.75 | 553,310.0 | +6.62% |
| 2023-03 | $3.65 | $2.77 | $0.88 | 966,032.0 | -9.18% |
| 2023-02 | $4.08 | $3.02 | $1.06 | 877,643.0 | -20.60% |
| 2023-01 | $5.95 | $3.20 | $2.75 | 2,559,566.0 | +25.16% |
3.01%
자본화:
|
볼륨(24시간):