Stockscreener 앱 받기
3.90
3.94%
-0.16
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $4.16 | $3.90 | $0.2571 | 43,734.0 | -3.94% |
| 2025-12-04 | $4.28 | $3.90 | $0.38 | 168,417.0 | +4.64% |
| 2025-12-03 | $3.88 | $3.78 | $0.105 | 29,856.0 | +0.26% |
| 2025-12-02 | $3.96 | $3.77 | $0.19 | 44,643.0 | +2.38% |
| 2025-12-01 | $4.00 | $3.67 | $0.33 | 48,907.0 | -4.79% |
| 2025-11-28 | $4.00 | $3.77 | $0.225 | 28,153.0 | +6.15% |
| 2025-11-26 | $4.04 | $3.71 | $0.33 | 68,734.0 | -4.10% |
| 2025-11-25 | $4.10 | $3.65 | $0.45 | 101,991.0 | +6.85% |
| 2025-11-24 | $3.85 | $3.65 | $0.20 | 43,260.0 | -4.45% |
| 2025-11-21 | $3.83 | $3.43 | $0.40 | 60,930.0 | +10.09% |
| 2025-11-20 | $3.85 | $3.47 | $0.38 | 80,813.0 | -5.71% |
| 2025-11-19 | $3.72 | $3.62 | $0.10 | 20,566.0 | +0.00% |
| 2025-11-18 | $3.85 | $3.68 | $0.17 | 24,148.0 | -3.41% |
| 2025-11-17 | $3.85 | $3.70 | $0.15 | 79,006.0 | +2.58% |
| 2025-11-14 | $3.88 | $3.71 | $0.17 | 56,405.0 | -3.93% |
| 2025-11-13 | $3.92 | $3.80 | $0.12 | 48,685.0 | -2.62% |
| 2025-11-12 | $4.07 | $3.87 | $0.20 | 84,492.0 | +0.76% |
| 2025-11-11 | $3.96 | $3.83 | $0.13 | 49,178.0 | +0.51% |
| 2025-11-10 | $4.00 | $3.75 | $0.25 | 73,829.0 | +1.55% |
| 2025-11-07 | $3.89 | $3.76 | $0.13 | 31,644.0 | +1.47% |
| 2025-11-06 | $3.96 | $3.80 | $0.16 | 59,510.0 | -3.94% |
| 2025-11-05 | $4.00 | $3.73 | $0.27 | 32,747.0 | +2.33% |
Alpha Tau Medical Ltd 주식 (DRTS) 연도별 가격 이력
이 심층 분석에서는 Alpha Tau Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Tau Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.28 | $3.67 | $0.61 | 335,557.0 | -1.76% |
| 2025-11 | $4.16 | $3.43 | $0.73 | 1,111,792.0 | -4.68% |
| 2025-10 | $4.69 | $3.75 | $0.94 | 1,436,273.0 | -7.65% |
| 2025-09 | $4.54 | $3.35 | $1.19 | 1,420,473.0 | +31.87% |
| 2025-08 | $3.58 | $2.95 | $0.63 | 1,310,630.0 | +11.40% |
| 2025-07 | $3.35 | $2.87 | $0.48 | 843,896.0 | -1.60% |
| 2025-06 | $3.32 | $2.81 | $0.5086 | 946,897.0 | +4.52% |
| 2025-05 | $3.50 | $2.50 | $1.00 | 1,071,752.0 | +16.60% |
| 2025-04 | $2.80 | $2.30 | $0.50 | 668,071.0 | +1.99% |
| 2025-03 | $3.04 | $2.48 | $0.56 | 704,023.0 | -16.89% |
| 2025-02 | $3.95 | $2.46 | $1.49 | 1,756,117.0 | -18.38% |
| 2025-01 | $4.39 | $3.06 | $1.33 | 3,016,419.0 | +19.35% |
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.80 | $0.40 | 947,585.0 | +10.71% |
| 2024-11 | $2.98 | $2.14 | $0.84 | 851,356.0 | +19.66% |
| 2024-10 | $2.41 | $2.11 | $0.30 | 476,444.0 | -1.68% |
| 2024-09 | $2.52 | $2.19 | $0.33 | 529,825.0 | -2.86% |
| 2024-08 | $2.45 | $1.93 | $0.52 | 489,233.0 | +12.39% |
| 2024-07 | $2.70 | $2.05 | $0.6499 | 784,748.0 | -13.83% |
| 2024-06 | $2.69 | $1.75 | $0.94 | 890,239.0 | +0.80% |
| 2024-05 | $3.14 | $2.35 | $0.79 | 618,445.0 | +0.40% |
| 2024-04 | $2.95 | $2.15 | $0.7999 | 1,048,957.0 | -15.25% |
| 2024-03 | $3.22 | $2.80 | $0.42 | 512,695.0 | -1.67% |
| 2024-02 | $3.34 | $2.87 | $0.47 | 568,768.0 | -9.64% |
| 2024-01 | $3.40 | $2.87 | $0.53 | 772,988.0 | +10.30% |
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.70 | $0.58 | 995,054.0 | -8.23% |
| 2023-11 | $3.65 | $2.75 | $0.8998 | 652,419.0 | -8.89% |
| 2023-10 | $3.90 | $3.17 | $0.73 | 403,110.0 | -5.01% |
| 2023-09 | $3.79 | $2.91 | $0.88 | 577,195.0 | +15.55% |
| 2023-08 | $4.25 | $3.01 | $1.24 | 2,711,936.0 | -17.17% |
| 2023-07 | $4.31 | $3.77 | $0.54 | 789,108.0 | -9.38% |
| 2023-06 | $4.80 | $3.70 | $1.10 | 1,475,827.0 | +10.08% |
| 2023-05 | $4.23 | $2.82 | $1.41 | 1,104,175.0 | +29.74% |
| 2023-04 | $3.50 | $2.75 | $0.75 | 553,310.0 | +6.62% |
| 2023-03 | $3.65 | $2.77 | $0.88 | 966,032.0 | -9.18% |
| 2023-02 | $4.08 | $3.02 | $1.06 | 877,643.0 | -20.60% |
| 2023-01 | $5.95 | $3.20 | $2.75 | 2,559,566.0 | +25.16% |
0.82%
1.03%
자본화:
|
볼륨(24시간):