Stockscreener 앱 받기
15.03
2.80%
0.41
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $15.17 | $14.43 | $0.745 | 749,179.0 | +2.80% |
| 2026-09-03 | $15.07 | $14.32 | $0.75 | 627,475.0 | +2.02% |
| 2026-09-02 | $14.65 | $13.88 | $0.7727 | 372,142.0 | +2.65% |
| 2026-09-01 | $14.40 | $13.65 | $0.7499 | 462,686.0 | -1.06% |
| 2026-08-31 | $15.00 | $14.05 | $0.95 | 3,112,815.0 | -3.62% |
| 2026-08-28 | $14.90 | $14.45 | $0.4499 | 475,250.0 | -1.15% |
| 2026-08-27 | $15.10 | $14.75 | $0.35 | 474,112.0 | -1.00% |
| 2026-08-26 | $15.00 | $14.58 | $0.42 | 431,704.0 | +1.77% |
| 2026-08-25 | $14.98 | $14.50 | $0.4787 | 494,590.0 | +0.00% |
| 2026-08-24 | $15.00 | $14.57 | $0.43 | 483,048.0 | -1.47% |
| 2026-08-21 | $15.02 | $14.40 | $0.62 | 561,738.0 | +3.90% |
| 2026-08-20 | $14.60 | $14.20 | $0.40 | 340,593.0 | -0.76% |
| 2026-08-19 | $14.70 | $14.17 | $0.531 | 644,727.0 | +1.47% |
| 2026-08-18 | $14.57 | $13.77 | $0.80 | 374,063.0 | +0.78% |
| 2026-08-17 | $14.55 | $13.87 | $0.68 | 444,214.0 | -0.70% |
| 2026-08-14 | $14.52 | $14.14 | $0.38 | 312,005.0 | -1.72% |
| 2026-08-13 | $14.75 | $14.05 | $0.6999 | 880,605.0 | +4.54% |
| 2026-08-12 | $14.40 | $13.41 | $0.99 | 498,035.0 | -2.80% |
| 2026-08-11 | $14.30 | $13.31 | $0.99 | 881,052.0 | +4.93% |
| 2026-08-10 | $13.74 | $13.11 | $0.63 | 594,562.0 | +3.50% |
| 2026-08-07 | $13.50 | $13.10 | $0.40 | 292,198.0 | +1.15% |
Alpha Tau Medical Ltd 주식 (DRTS) 연도별 가격 이력
이 심층 분석에서는 Alpha Tau Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Tau Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.17 | $13.65 | $1.52 | 2,960,661.0 | +6.52% |
| 2026-08 | $15.10 | $11.40 | $3.70 | 12,919,811.0 | +19.68% |
| 2026-07 | $14.11 | $10.96 | $3.15 | 16,019,804.0 | -6.28% |
| 2026-06 | $12.61 | $8.75 | $3.86 | 20,979,382.0 | +16.16% |
| 2026-05 | $11.62 | $7.17 | $4.45 | 21,351,639.0 | +29.86% |
| 2026-04 | $8.48 | $6.70 | $1.78 | 6,422,815.0 | +17.96% |
| 2026-03 | $7.79 | $6.10 | $1.69 | 5,415,031.0 | -8.89% |
| 2026-02 | $8.60 | $6.59 | $2.01 | 6,060,575.0 | +11.82% |
| 2026-01 | $7.89 | $4.75 | $3.14 | 10,063,325.0 | +40.20% |
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.21 | $3.67 | $1.54 | 4,126,228.0 | +26.70% |
| 2025-11 | $4.16 | $3.43 | $0.73 | 1,111,792.0 | -4.68% |
| 2025-10 | $4.69 | $3.75 | $0.94 | 1,436,273.0 | -7.65% |
| 2025-09 | $4.54 | $3.35 | $1.19 | 1,420,473.0 | +31.87% |
| 2025-08 | $3.58 | $2.95 | $0.63 | 1,310,630.0 | +11.40% |
| 2025-07 | $3.35 | $2.87 | $0.48 | 843,896.0 | -1.60% |
| 2025-06 | $3.32 | $2.81 | $0.5086 | 946,897.0 | +4.52% |
| 2025-05 | $3.50 | $2.50 | $1.00 | 1,071,752.0 | +16.60% |
| 2025-04 | $2.80 | $2.30 | $0.50 | 668,071.0 | +1.99% |
| 2025-03 | $3.04 | $2.48 | $0.56 | 704,023.0 | -16.89% |
| 2025-02 | $3.95 | $2.46 | $1.49 | 1,756,117.0 | -18.38% |
| 2025-01 | $4.39 | $3.06 | $1.33 | 3,016,419.0 | +19.35% |
Alpha Tau Medical Ltd 주식 (DRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.80 | $0.40 | 947,585.0 | +10.71% |
| 2024-11 | $2.98 | $2.14 | $0.84 | 851,356.0 | +19.66% |
| 2024-10 | $2.41 | $2.11 | $0.30 | 476,444.0 | -1.68% |
| 2024-09 | $2.52 | $2.19 | $0.33 | 529,825.0 | -2.86% |
| 2024-08 | $2.45 | $1.93 | $0.52 | 489,233.0 | +12.39% |
| 2024-07 | $2.70 | $2.05 | $0.6499 | 784,748.0 | -13.83% |
| 2024-06 | $2.69 | $1.75 | $0.94 | 890,239.0 | +0.80% |
| 2024-05 | $3.14 | $2.35 | $0.79 | 618,445.0 | +0.40% |
| 2024-04 | $2.95 | $2.15 | $0.7999 | 1,048,957.0 | -15.25% |
| 2024-03 | $3.22 | $2.80 | $0.42 | 512,695.0 | -1.67% |
| 2024-02 | $3.34 | $2.87 | $0.47 | 568,768.0 | -9.64% |
| 2024-01 | $3.40 | $2.87 | $0.53 | 772,988.0 | +10.30% |
0.86%
0.31%
자본화:
|
볼륨(24시간):