Stockscreener 앱 받기
28.64
0.61%
-0.175
시간 외 거래:
28.64
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $28.80 | $28.61 | $0.19 | 85,915.0 | -0.61% |
| 2026-08-14 | $29.00 | $28.80 | $0.20 | 103,969.0 | -0.74% |
| 2026-08-13 | $29.15 | $28.94 | $0.21 | 308,597.0 | +0.66% |
| 2026-08-12 | $28.95 | $28.81 | $0.14 | 111,543.0 | +0.19% |
| 2026-08-11 | $28.95 | $28.76 | $0.185 | 160,828.0 | -0.26% |
| 2026-08-10 | $29.01 | $28.86 | $0.1499 | 89,399.0 | -0.55% |
| 2026-08-07 | $29.10 | $28.92 | $0.1754 | 200,692.0 | +0.35% |
| 2026-08-06 | $29.06 | $28.86 | $0.20 | 136,399.0 | -0.28% |
| 2026-08-05 | $29.48 | $29.00 | $0.485 | 402,389.0 | -0.65% |
| 2026-08-04 | $29.29 | $28.70 | $0.59 | 204,409.0 | +1.96% |
| 2026-08-03 | $28.67 | $28.48 | $0.19 | 167,622.0 | +0.81% |
| 2026-07-31 | $28.42 | $28.32 | $0.0972 | 76,456.0 | +0.21% |
| 2026-07-30 | $28.40 | $28.15 | $0.25 | 256,094.0 | +0.57% |
| 2026-07-29 | $28.27 | $28.13 | $0.1353 | 119,530.0 | -0.14% |
| 2026-07-28 | $28.27 | $28.15 | $0.12 | 100,308.0 | +0.21% |
| 2026-07-27 | $28.25 | $28.16 | $0.09 | 157,823.0 | +0.04% |
| 2026-07-24 | $28.28 | $28.15 | $0.13 | 123,152.0 | -0.18% |
| 2026-07-23 | $28.35 | $28.19 | $0.16 | 209,178.0 | -0.60% |
| 2026-07-22 | $28.44 | $28.35 | $0.09 | 127,224.0 | -0.28% |
| 2026-07-21 | $28.51 | $28.42 | $0.09 | 119,006.0 | -0.18% |
Aptus Defined Risk Etf 주식 (DRSK) 연도별 가격 이력
이 심층 분석에서는 Aptus Defined Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Defined Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.48 | $28.48 | $1.00 | 2,057,677.0 | +0.85% |
| 2026-07 | $28.82 | $28.13 | $0.6803 | 2,971,723.0 | -1.22% |
| 2026-06 | $29.69 | $28.55 | $1.14 | 2,383,067.0 | -2.74% |
| 2026-05 | $29.59 | $28.38 | $1.21 | 1,808,965.0 | +3.57% |
| 2026-04 | $28.82 | $27.13 | $1.69 | 2,711,863.0 | +4.43% |
| 2026-03 | $28.34 | $27.10 | $1.24 | 3,126,442.0 | -3.43% |
| 2026-02 | $28.37 | $27.90 | $0.47 | 3,140,229.0 | -0.25% |
| 2026-01 | $28.91 | $28.10 | $0.8115 | 3,367,338.0 | -0.35% |
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $28.59 | $0.8549 | 3,332,426.0 | -2.56% |
| 2025-11 | $29.77 | $28.70 | $1.07 | 2,627,605.0 | -0.71% |
| 2025-10 | $30.15 | $28.82 | $1.33 | 3,644,455.0 | +2.53% |
| 2025-09 | $29.43 | $28.42 | $1.00 | 2,913,512.0 | +0.07% |
| 2025-08 | $29.10 | $27.92 | $1.18 | 2,876,123.0 | +1.16% |
| 2025-07 | $29.09 | $28.20 | $0.8899 | 4,112,388.0 | -0.90% |
| 2025-06 | $28.92 | $27.78 | $1.14 | 3,105,515.0 | +2.64% |
| 2025-05 | $28.39 | $27.11 | $1.28 | 3,092,273.0 | +2.26% |
| 2025-04 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| 2025-03 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| 2025-02 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| 2025-01 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| 2024-11 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| 2024-10 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| 2024-09 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| 2024-08 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| 2024-07 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| 2024-06 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| 2024-05 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| 2024-04 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| 2024-03 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| 2024-02 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| 2024-01 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
0.53%
자본화:
|
볼륨(24시간):