Stockscreener 앱 받기
29.46
0.24%
0.07
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $29.47 | $29.26 | $0.2052 | 62,904.0 | +0.24% |
| 2025-11-25 | $29.44 | $28.94 | $0.50 | 251,497.0 | +1.03% |
| 2025-11-24 | $29.13 | $28.96 | $0.17 | 228,987.0 | +0.52% |
| 2025-11-21 | $29.03 | $28.74 | $0.29 | 150,134.0 | +0.73% |
| 2025-11-20 | $29.11 | $28.70 | $0.4099 | 153,432.0 | -0.66% |
| 2025-11-19 | $29.06 | $28.88 | $0.18 | 212,344.0 | -0.03% |
| 2025-11-18 | $29.04 | $28.80 | $0.24 | 77,181.0 | +0.03% |
| 2025-11-17 | $29.09 | $28.82 | $0.2699 | 91,348.0 | -0.21% |
| 2025-11-14 | $29.19 | $28.87 | $0.3199 | 97,594.0 | -0.41% |
| 2025-11-13 | $29.31 | $29.09 | $0.2211 | 184,250.0 | -1.19% |
| 2025-11-12 | $29.56 | $29.33 | $0.2299 | 150,521.0 | +0.37% |
| 2025-11-11 | $29.45 | $29.19 | $0.26 | 72,408.0 | -0.07% |
| 2025-11-10 | $29.40 | $29.03 | $0.3699 | 93,417.0 | +1.24% |
| 2025-11-07 | $29.14 | $28.83 | $0.3062 | 100,560.0 | -0.17% |
| 2025-11-06 | $29.22 | $28.99 | $0.23 | 149,423.0 | -0.75% |
| 2025-11-05 | $29.41 | $29.18 | $0.23 | 102,198.0 | +0.10% |
| 2025-11-04 | $29.54 | $29.20 | $0.3387 | 108,898.0 | -1.48% |
| 2025-11-03 | $29.77 | $29.52 | $0.2469 | 145,858.0 | +0.41% |
| 2025-10-31 | $29.64 | $29.40 | $0.2423 | 99,290.0 | +0.68% |
| 2025-10-30 | $29.64 | $29.25 | $0.3888 | 639,103.0 | -0.91% |
| 2025-10-29 | $30.15 | $29.60 | $0.5488 | 98,937.0 | -0.27% |
| 2025-10-28 | $29.76 | $29.44 | $0.32 | 140,826.0 | +0.54% |
Aptus Defined Risk Etf 주식 (DRSK) 연도별 가격 이력
이 심층 분석에서는 Aptus Defined Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Defined Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.77 | $28.70 | $1.07 | 2,432,954.0 | -0.34% |
| 2025-10 | $30.15 | $28.82 | $1.33 | 3,644,455.0 | +2.53% |
| 2025-09 | $29.43 | $28.42 | $1.00 | 2,913,512.0 | +0.07% |
| 2025-08 | $29.10 | $27.92 | $1.18 | 2,876,123.0 | +1.16% |
| 2025-07 | $29.09 | $28.20 | $0.8899 | 4,112,388.0 | -0.90% |
| 2025-06 | $28.92 | $27.78 | $1.14 | 3,105,515.0 | +2.64% |
| 2025-05 | $28.39 | $27.11 | $1.28 | 3,092,273.0 | +2.26% |
| 2025-04 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| 2025-03 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| 2025-02 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| 2025-01 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| 2024-11 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| 2024-10 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| 2024-09 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| 2024-08 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| 2024-07 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| 2024-06 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| 2024-05 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| 2024-04 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| 2024-03 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| 2024-02 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| 2024-01 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $24.28 | $1.17 | 1,844,648.0 | +3.66% |
| 2023-11 | $24.39 | $22.80 | $1.59 | 2,764,004.0 | +7.09% |
| 2023-10 | $23.56 | $22.70 | $0.8615 | 3,233,065.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):