Stockscreener 앱 받기
27.13
0.40%
-0.11
시간 외 거래:
27.14
0.01
+0.04%
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $27.39 | $27.13 | $0.26 | 139,031.0 | -0.40% |
| 2026-10-01 | $27.26 | $26.95 | $0.3146 | 201,302.0 | +0.26% |
| 2026-09-30 | $27.24 | $27.11 | $0.13 | 260,831.0 | +0.26% |
| 2026-09-29 | $27.16 | $27.05 | $0.1099 | 102,644.0 | -1.24% |
| 2026-09-28 | $27.55 | $27.36 | $0.1899 | 67,023.0 | -0.63% |
| 2026-09-25 | $27.64 | $27.50 | $0.1433 | 95,908.0 | +0.31% |
| 2026-09-24 | $27.70 | $27.44 | $0.2616 | 1,344,733.0 | -0.54% |
| 2026-09-23 | $27.89 | $27.62 | $0.271 | 110,154.0 | -1.11% |
| 2026-09-22 | $28.03 | $27.92 | $0.1052 | 194,238.0 | +0.18% |
| 2026-09-21 | $27.99 | $27.88 | $0.1166 | 54,702.0 | +0.47% |
| 2026-09-18 | $27.84 | $27.65 | $0.19 | 131,264.0 | -0.14% |
| 2026-09-17 | $27.91 | $27.77 | $0.14 | 86,411.0 | +0.58% |
| 2026-09-16 | $27.86 | $27.64 | $0.2199 | 92,233.0 | +0.04% |
| 2026-09-15 | $27.77 | $27.67 | $0.10 | 118,936.0 | -0.40% |
| 2026-09-14 | $27.85 | $27.71 | $0.1351 | 124,317.0 | -0.18% |
| 2026-09-11 | $27.95 | $27.79 | $0.16 | 102,828.0 | -0.07% |
| 2026-09-10 | $28.00 | $27.81 | $0.19 | 157,659.0 | -0.92% |
| 2026-09-09 | $28.19 | $28.06 | $0.1299 | 143,579.0 | -0.18% |
| 2026-09-08 | $28.26 | $28.14 | $0.1199 | 84,634.0 | -0.35% |
| 2026-09-04 | $28.33 | $28.24 | $0.0899 | 552,035.0 | -0.14% |
| 2026-09-03 | $28.37 | $28.27 | $0.1022 | 69,506.0 | +0.43% |
Aptus Defined Risk Etf 주식 (DRSK) 연도별 가격 이력
이 심층 분석에서는 Aptus Defined Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Defined Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.39 | $26.95 | $0.44 | 479,364.0 | -0.15% |
| 2026-09 | $28.37 | $27.05 | $1.32 | 4,193,613.0 | -3.96% |
| 2026-08 | $29.48 | $28.26 | $1.22 | 3,761,165.0 | -0.39% |
| 2026-07 | $28.82 | $28.13 | $0.6803 | 2,971,723.0 | -1.22% |
| 2026-06 | $29.69 | $28.55 | $1.14 | 2,383,067.0 | -2.74% |
| 2026-05 | $29.59 | $28.38 | $1.21 | 1,808,965.0 | +3.57% |
| 2026-04 | $28.82 | $27.13 | $1.69 | 2,711,863.0 | +4.43% |
| 2026-03 | $28.34 | $27.10 | $1.24 | 3,126,442.0 | -3.43% |
| 2026-02 | $28.37 | $27.90 | $0.47 | 3,140,229.0 | -0.25% |
| 2026-01 | $28.91 | $28.10 | $0.8115 | 3,367,338.0 | -0.35% |
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $28.59 | $0.8549 | 3,332,426.0 | -2.56% |
| 2025-11 | $29.77 | $28.70 | $1.07 | 2,627,605.0 | -0.71% |
| 2025-10 | $30.15 | $28.82 | $1.33 | 3,644,455.0 | +2.53% |
| 2025-09 | $29.43 | $28.42 | $1.00 | 2,913,512.0 | +0.07% |
| 2025-08 | $29.10 | $27.92 | $1.18 | 2,876,123.0 | +1.16% |
| 2025-07 | $29.09 | $28.20 | $0.8899 | 4,112,388.0 | -0.90% |
| 2025-06 | $28.92 | $27.78 | $1.14 | 3,105,515.0 | +2.64% |
| 2025-05 | $28.39 | $27.11 | $1.28 | 3,092,273.0 | +2.26% |
| 2025-04 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| 2025-03 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| 2025-02 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| 2025-01 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf 주식 (DRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| 2024-11 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| 2024-10 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| 2024-09 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| 2024-08 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| 2024-07 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| 2024-06 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| 2024-05 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| 2024-04 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| 2024-03 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| 2024-02 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| 2024-01 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
1.04%
자본화:
|
볼륨(24시간):