Stockscreener 앱 받기
0.83
4.21%
0.0335
DroneShield Limited 주식 (DRSHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.8719 | $0.794 | $0.0779 | 65,204.0 | +4.21% |
| 2025-05-23 | $0.8253 | $0.775 | $0.0503 | 55,160.0 | +2.77% |
| 2025-05-22 | $0.8236 | $0.77 | $0.0536 | 42,763.0 | +0.38% |
| 2025-05-21 | $0.7976 | $0.76 | $0.0376 | 8,772.0 | -1.90% |
| 2025-05-20 | $0.8267 | $0.7464 | $0.0803 | 20,581.0 | -1.63% |
| 2025-05-19 | $0.839 | $0.77 | $0.069 | 137,771.0 | -4.76% |
| 2025-05-16 | $0.8678 | $0.81 | $0.0578 | 93,555.0 | +2.75% |
| 2025-05-15 | $0.88 | $0.8175 | $0.0625 | 46,974.0 | -1.29% |
| 2025-05-14 | $0.8718 | $0.8282 | $0.0436 | 65,911.0 | -4.80% |
| 2025-05-13 | $0.8954 | $0.86 | $0.0354 | 191,629.0 | -3.44% |
| 2025-05-12 | $0.92 | $0.88 | $0.04 | 146,194.0 | +3.09% |
| 2025-05-09 | $0.875 | $0.8382 | $0.0368 | 160,597.0 | +6.91% |
| 2025-05-08 | $0.8397 | $0.785 | $0.0547 | 83,354.0 | -0.30% |
| 2025-05-07 | $0.8647 | $0.81 | $0.0547 | 62,201.0 | +0.00% |
| 2025-05-06 | $0.8845 | $0.82 | $0.0645 | 47,875.0 | -2.73% |
| 2025-05-05 | $0.88 | $0.831 | $0.049 | 86,703.0 | -1.98% |
| 2025-05-02 | $0.875 | $0.811 | $0.064 | 98,040.0 | +4.48% |
| 2025-05-01 | $0.8477 | $0.809 | $0.0387 | 170,449.0 | -4.96% |
| 2025-04-30 | $0.8661 | $0.84 | $0.0261 | 155,902.0 | +2.50% |
DroneShield Limited 주식 (DRSHF) 연도별 가격 이력
이 심층 분석에서는 DroneShield Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRSHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DroneShield Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DroneShield Limited 주식 (DRSHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.92 | $0.7464 | $0.1736 | 1,583,733.0 | -4.17% |
| 2025-04 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| 2025-03 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| 2025-02 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| 2025-01 | $0.54 | $0.39 | $0.15 | 4,519,428.0 | -11.80% |
DroneShield Limited 주식 (DRSHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| 2024-11 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| 2024-10 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| 2024-09 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| 2024-08 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| 2024-07 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| 2024-06 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| 2024-05 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| 2024-04 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| 2024-03 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| 2024-02 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| 2024-01 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
DroneShield Limited 주식 (DRSHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.2052 | $0.0548 | 126,349.0 | +23.81% |
| 2023-11 | $0.23 | $0.17 | $0.06 | 259,266.0 | +16.67% |
| 2023-10 | $0.20 | $0.14 | $0.06 | 400,220.0 | +18.27% |
| 2023-09 | $0.217 | $0.1522 | $0.0648 | 97,345.0 | -25.02% |
| 2023-08 | $0.23 | $0.19 | $0.04 | 137,736.0 | +0.40% |
| 2023-07 | $0.2743 | $0.143 | $0.1313 | 300,737.0 | +44.43% |
| 2023-06 | $0.18 | $0.14 | $0.04 | 175,003.0 | -25.41% |
| 2023-05 | $0.2155 | $0.1688 | $0.0467 | 123,818.0 | -7.95% |
| 2023-04 | $0.2295 | $0.1878 | $0.0417 | 147,007.0 | -2.73% |
| 2023-03 | $0.25 | $0.1694 | $0.0806 | 211,756.0 | -2.50% |
| 2023-02 | $0.34 | $0.205 | $0.135 | 361,542.0 | -19.32% |
| 2023-01 | $0.297 | $0.15 | $0.147 | 439,352.0 | +77.67% |
0.56%
0.34%
자본화:
|
볼륨(24시간):