Stockscreener 앱 받기
2.045
5.17%
-0.1115
DroneShield Limited 주식 (DRSHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $2.30 | $2.02 | $0.28 | 47,120.0 | -5.17% |
| 2025-08-29 | $2.20 | $2.14 | $0.06 | 113,596.0 | -1.98% |
| 2025-08-28 | $2.35 | $2.11 | $0.24 | 396,256.0 | +1.85% |
| 2025-08-27 | $2.49 | $2.06 | $0.43 | 161,790.0 | -8.47% |
| 2025-08-26 | $2.47 | $2.27 | $0.20 | 71,179.0 | +0.21% |
| 2025-08-25 | $2.48 | $2.33 | $0.15 | 96,502.0 | -2.08% |
| 2025-08-22 | $2.43 | $2.31 | $0.1223 | 168,504.0 | +6.89% |
| 2025-08-21 | $2.41 | $2.10 | $0.3099 | 597,732.0 | +4.17% |
| 2025-08-20 | $2.24 | $2.09 | $0.15 | 266,235.0 | -8.28% |
| 2025-08-19 | $2.48 | $2.33 | $0.15 | 241,943.0 | -4.50% |
| 2025-08-18 | $2.52 | $2.47 | $0.054 | 179,582.0 | -5.08% |
| 2025-08-15 | $2.73 | $2.50 | $0.23 | 353,200.0 | -3.78% |
| 2025-08-14 | $2.79 | $2.69 | $0.10 | 132,163.0 | -1.46% |
| 2025-08-13 | $2.79 | $2.68 | $0.11 | 122,698.0 | +3.39% |
| 2025-08-12 | $2.77 | $2.59 | $0.18 | 89,769.0 | +2.72% |
| 2025-08-11 | $2.67 | $2.49 | $0.18 | 190,890.0 | +0.39% |
| 2025-08-08 | $2.81 | $2.51 | $0.30 | 128,596.0 | +2.68% |
| 2025-08-07 | $2.96 | $2.48 | $0.48 | 237,967.0 | -8.42% |
| 2025-08-06 | $2.75 | $2.60 | $0.15 | 371,668.0 | +5.93% |
DroneShield Limited 주식 (DRSHF) 연도별 가격 이력
이 심층 분석에서는 DroneShield Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRSHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DroneShield Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DroneShield Limited 주식 (DRSHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.30 | $2.02 | $0.28 | 47,120.0 | -5.17% |
| 2025-08 | $2.96 | $2.06 | $0.90 | 4,255,805.0 | -9.77% |
| 2025-07 | $2.70 | $1.46 | $1.24 | 8,084,508.0 | +49.89% |
| 2025-06 | $1.82 | $0.8105 | $1.01 | 7,813,087.0 | +86.78% |
| 2025-05 | $0.92 | $0.7464 | $0.1736 | 1,773,488.0 | -1.44% |
| 2025-04 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| 2025-03 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| 2025-02 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| 2025-01 | $0.54 | $0.39 | $0.15 | 4,615,148.0 | -11.80% |
DroneShield Limited 주식 (DRSHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| 2024-11 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| 2024-10 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| 2024-09 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| 2024-08 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| 2024-07 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| 2024-06 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| 2024-05 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| 2024-04 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| 2024-03 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| 2024-02 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| 2024-01 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
DroneShield Limited 주식 (DRSHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.2052 | $0.0548 | 126,349.0 | +23.81% |
| 2023-11 | $0.23 | $0.17 | $0.06 | 259,266.0 | +16.67% |
| 2023-10 | $0.20 | $0.14 | $0.06 | 400,220.0 | +18.27% |
| 2023-09 | $0.217 | $0.1522 | $0.0648 | 97,345.0 | -25.02% |
| 2023-08 | $0.23 | $0.19 | $0.04 | 137,736.0 | +0.40% |
| 2023-07 | $0.2743 | $0.143 | $0.1313 | 300,737.0 | +44.43% |
| 2023-06 | $0.18 | $0.14 | $0.04 | 175,003.0 | -25.41% |
| 2023-05 | $0.2155 | $0.1688 | $0.0467 | 123,818.0 | -7.95% |
| 2023-04 | $0.2295 | $0.1878 | $0.0417 | 147,007.0 | -2.73% |
| 2023-03 | $0.25 | $0.1694 | $0.0806 | 211,756.0 | -2.50% |
| 2023-02 | $0.34 | $0.205 | $0.135 | 361,542.0 | -19.32% |
| 2023-01 | $0.297 | $0.15 | $0.147 | 439,352.0 | +77.67% |
12.87%
5.71%
자본화:
|
볼륨(24시간):