Stockscreener 앱 받기
41.67
1.71%
0.70
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $41.71 | $40.73 | $0.98 | 695,711.0 | +1.71% |
| 2025-05-15 | $41.10 | $40.20 | $0.90 | 728,663.0 | +1.46% |
| 2025-05-14 | $40.99 | $40.01 | $0.9802 | 957,973.0 | -0.64% |
| 2025-05-13 | $41.50 | $40.34 | $1.16 | 1,059,026.0 | -0.49% |
| 2025-05-12 | $43.20 | $39.21 | $3.99 | 1,686,357.0 | -2.23% |
| 2025-05-09 | $42.09 | $40.94 | $1.15 | 653,599.0 | -0.07% |
| 2025-05-08 | $42.25 | $41.30 | $0.95 | 812,079.0 | +0.58% |
| 2025-05-07 | $42.20 | $41.22 | $0.9844 | 1,189,027.0 | +0.29% |
| 2025-05-06 | $42.09 | $40.66 | $1.43 | 1,351,195.0 | -0.79% |
| 2025-05-05 | $42.62 | $41.32 | $1.30 | 1,484,801.0 | -0.55% |
| 2025-05-02 | $42.41 | $40.00 | $2.41 | 2,143,722.0 | +4.40% |
| 2025-05-01 | $40.75 | $37.00 | $3.75 | 2,062,580.0 | +8.85% |
| 2025-04-30 | $37.13 | $35.79 | $1.34 | 990,743.0 | -0.51% |
| 2025-04-29 | $37.38 | $36.46 | $0.9213 | 629,282.0 | +1.14% |
| 2025-04-28 | $37.70 | $36.35 | $1.35 | 476,496.0 | -1.40% |
| 2025-04-25 | $37.39 | $36.46 | $0.93 | 458,791.0 | +1.47% |
| 2025-04-24 | $37.22 | $35.60 | $1.62 | 555,889.0 | +2.14% |
| 2025-04-23 | $36.79 | $35.40 | $1.39 | 1,145,784.0 | +2.28% |
| 2025-04-22 | $35.40 | $33.89 | $1.51 | 892,309.0 | +1.53% |
| 2025-04-21 | $36.00 | $34.09 | $1.91 | 1,117,679.0 | -5.07% |
| 2025-04-17 | $36.55 | $35.40 | $1.15 | 1,150,669.0 | +1.53% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $43.20 | $37.00 | $6.20 | 15,520,444.0 | +12.74% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| 2023-11 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| 2023-10 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| 2023-09 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| 2023-08 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| 2023-07 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| 2023-06 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| 2023-05 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| 2023-04 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| 2023-03 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
1.47%
자본화:
|
볼륨(24시간):