Stockscreener 앱 받기
33.15
0.21%
0.07
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $33.38 | $32.82 | $0.565 | 237,533.0 | +0.27% |
| 2025-11-20 | $34.56 | $33.05 | $1.51 | 1,094,861.0 | -1.05% |
| 2025-11-19 | $34.13 | $33.34 | $0.79 | 897,169.0 | -1.68% |
| 2025-11-18 | $34.56 | $33.64 | $0.9212 | 928,387.0 | -0.82% |
| 2025-11-17 | $35.40 | $33.87 | $1.53 | 1,154,837.0 | -1.61% |
| 2025-11-14 | $34.88 | $33.93 | $0.95 | 1,156,490.0 | +0.90% |
| 2025-11-13 | $35.46 | $34.35 | $1.11 | 821,129.0 | -2.62% |
| 2025-11-12 | $36.08 | $35.21 | $0.87 | 721,545.0 | -0.37% |
| 2025-11-11 | $35.89 | $35.26 | $0.635 | 996,432.0 | -0.06% |
| 2025-11-10 | $35.97 | $34.99 | $0.98 | 2,176,903.0 | +0.79% |
| 2025-11-07 | $35.37 | $34.65 | $0.72 | 1,287,128.0 | +0.06% |
| 2025-11-06 | $35.82 | $34.50 | $1.32 | 2,553,365.0 | -1.26% |
| 2025-11-05 | $36.04 | $35.35 | $0.69 | 847,907.0 | -1.08% |
| 2025-11-04 | $36.77 | $35.50 | $1.27 | 1,841,760.0 | -1.28% |
| 2025-11-03 | $37.50 | $36.24 | $1.26 | 1,412,341.0 | +0.16% |
| 2025-10-31 | $37.15 | $35.90 | $1.25 | 1,810,713.0 | +1.41% |
| 2025-10-30 | $38.12 | $35.88 | $2.24 | 2,194,368.0 | -6.19% |
| 2025-10-29 | $40.30 | $37.83 | $2.47 | 1,786,950.0 | -4.36% |
| 2025-10-28 | $41.29 | $40.18 | $1.11 | 1,019,907.0 | -2.74% |
| 2025-10-27 | $41.85 | $40.75 | $1.10 | 1,033,369.0 | +1.97% |
| 2025-10-24 | $40.90 | $40.41 | $0.49 | 597,130.0 | -0.05% |
| 2025-10-23 | $40.73 | $40.03 | $0.695 | 647,545.0 | +1.48% |
| 2025-10-22 | $40.71 | $39.40 | $1.31 | 896,471.0 | -1.02% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.50 | $32.82 | $4.68 | 18,127,787.0 | -9.27% |
| 2025-10 | $45.70 | $35.88 | $9.82 | 25,441,111.0 | -19.47% |
| 2025-09 | $45.49 | $40.24 | $5.25 | 20,020,187.0 | +8.98% |
| 2025-08 | $42.97 | $40.22 | $2.75 | 21,907,310.0 | +0.14% |
| 2025-07 | $49.31 | $41.33 | $7.98 | 28,702,513.0 | -10.50% |
| 2025-06 | $46.96 | $42.18 | $4.78 | 33,408,887.0 | +9.88% |
| 2025-05 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| 2023-11 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| 2023-10 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| 2023-09 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| 2023-08 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| 2023-07 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| 2023-06 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| 2023-05 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| 2023-04 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| 2023-03 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
0.41%
1.11%
자본화:
|
볼륨(24시간):