Stockscreener 앱 받기
37.05
1.14%
-0.54
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $37.62 | $36.95 | $0.67 | 65,328.0 | -1.37% |
| 2026-09-24 | $38.17 | $37.09 | $1.08 | 911,216.0 | +0.48% |
| 2026-09-23 | $37.57 | $36.81 | $0.755 | 707,313.0 | +0.70% |
| 2026-09-22 | $38.04 | $36.43 | $1.61 | 881,316.0 | -2.11% |
| 2026-09-21 | $38.25 | $37.28 | $0.9698 | 951,662.0 | +2.04% |
| 2026-09-18 | $37.54 | $36.77 | $0.77 | 2,986,694.0 | +0.35% |
| 2026-09-17 | $37.67 | $36.67 | $1.00 | 875,353.0 | -0.08% |
| 2026-09-16 | $37.27 | $36.07 | $1.20 | 1,273,218.0 | +0.58% |
| 2026-09-15 | $37.18 | $35.93 | $1.25 | 1,293,021.0 | +2.69% |
| 2026-09-14 | $36.05 | $35.12 | $0.935 | 853,631.0 | -0.44% |
| 2026-09-11 | $36.83 | $35.99 | $0.8417 | 621,283.0 | -0.66% |
| 2026-09-10 | $36.61 | $35.98 | $0.635 | 694,801.0 | +0.69% |
| 2026-09-09 | $37.06 | $35.99 | $1.07 | 571,521.0 | -2.38% |
| 2026-09-08 | $37.38 | $36.58 | $0.795 | 719,792.0 | +0.93% |
| 2026-09-04 | $37.36 | $36.35 | $1.01 | 638,527.0 | -1.13% |
| 2026-09-03 | $38.00 | $36.56 | $1.44 | 619,753.0 | +0.00% |
| 2026-09-02 | $38.08 | $36.86 | $1.22 | 894,210.0 | -1.80% |
| 2026-09-01 | $38.48 | $37.64 | $0.84 | 838,794.0 | -0.79% |
| 2026-08-31 | $38.77 | $37.56 | $1.21 | 904,592.0 | -1.40% |
| 2026-08-28 | $39.70 | $38.44 | $1.26 | 810,372.0 | -0.98% |
| 2026-08-27 | $38.98 | $38.26 | $0.72 | 1,122,405.0 | +0.83% |
| 2026-08-26 | $39.05 | $38.14 | $0.905 | 1,715,575.0 | +1.15% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $38.48 | $35.12 | $3.36 | 16,397,433.0 | -2.43% |
| 2026-08 | $47.22 | $37.56 | $9.66 | 17,076,590.0 | -17.48% |
| 2026-07 | $49.37 | $42.51 | $6.86 | 23,146,758.0 | +7.92% |
| 2026-06 | $50.59 | $40.40 | $10.19 | 21,616,878.0 | -12.49% |
| 2026-05 | $48.95 | $38.55 | $10.40 | 18,998,829.0 | +20.01% |
| 2026-04 | $48.41 | $39.28 | $9.12 | 21,031,854.0 | -8.74% |
| 2026-03 | $47.74 | $42.77 | $4.97 | 26,612,749.0 | +2.60% |
| 2026-02 | $44.83 | $37.08 | $7.75 | 24,744,284.0 | +5.67% |
| 2026-01 | $43.25 | $34.00 | $9.25 | 26,200,984.0 | +20.45% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $32.43 | $2.56 | 16,388,079.0 | -0.25% |
| 2025-11 | $37.50 | $32.82 | $4.68 | 22,396,720.0 | -6.54% |
| 2025-10 | $45.70 | $35.88 | $9.82 | 25,441,111.0 | -19.47% |
| 2025-09 | $45.49 | $40.24 | $5.25 | 20,020,187.0 | +8.98% |
| 2025-08 | $42.97 | $40.22 | $2.75 | 21,907,310.0 | +0.14% |
| 2025-07 | $49.31 | $41.33 | $7.98 | 28,702,513.0 | -10.50% |
| 2025-06 | $46.96 | $42.18 | $4.78 | 33,408,887.0 | +9.88% |
| 2025-05 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
0.24%
0.06%
자본화:
|
볼륨(24시간):