Stockscreener 앱 받기
45.53
1.81%
0.81
시간 외 거래:
45.53
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $45.95 | $44.43 | $1.52 | 411,093.0 | +1.81% |
| 2026-08-13 | $45.30 | $44.29 | $1.01 | 577,227.0 | -1.00% |
| 2026-08-12 | $45.26 | $44.02 | $1.24 | 778,990.0 | +1.14% |
| 2026-08-11 | $45.39 | $44.02 | $1.37 | 661,132.0 | -0.87% |
| 2026-08-10 | $45.37 | $44.69 | $0.68 | 512,163.0 | +0.56% |
| 2026-08-07 | $45.76 | $43.90 | $1.86 | 571,163.0 | -1.10% |
| 2026-08-06 | $46.28 | $44.84 | $1.44 | 632,070.0 | +1.52% |
| 2026-08-05 | $46.67 | $44.54 | $2.13 | 1,500,892.0 | -1.44% |
| 2026-08-04 | $46.54 | $44.67 | $1.87 | 790,859.0 | -1.18% |
| 2026-08-03 | $47.22 | $45.41 | $1.81 | 967,408.0 | -0.52% |
| 2026-07-31 | $46.20 | $44.30 | $1.90 | 907,471.0 | +0.94% |
| 2026-07-30 | $48.21 | $43.74 | $4.47 | 1,175,281.0 | -1.98% |
| 2026-07-29 | $49.24 | $45.71 | $3.53 | 1,226,308.0 | -5.43% |
| 2026-07-28 | $49.37 | $48.00 | $1.37 | 824,881.0 | +1.57% |
| 2026-07-27 | $49.30 | $48.17 | $1.13 | 671,694.0 | +0.73% |
| 2026-07-24 | $49.10 | $47.70 | $1.40 | 700,424.0 | -0.12% |
| 2026-07-23 | $48.82 | $45.91 | $2.91 | 978,048.0 | +4.90% |
| 2026-07-22 | $46.51 | $45.62 | $0.885 | 780,635.0 | +0.99% |
| 2026-07-21 | $46.07 | $43.91 | $2.16 | 643,480.0 | +2.36% |
| 2026-07-20 | $44.81 | $44.07 | $0.7443 | 702,607.0 | +0.61% |
| 2026-07-17 | $44.72 | $42.51 | $2.21 | 1,688,804.0 | +2.41% |
| 2026-07-16 | $43.98 | $42.87 | $1.11 | 828,945.0 | -1.64% |
| 2026-07-15 | $45.42 | $43.17 | $2.25 | 1,125,783.0 | -1.24% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.22 | $43.90 | $3.32 | 7,814,090.0 | -1.13% |
| 2026-07 | $49.37 | $42.51 | $6.86 | 23,146,758.0 | +7.92% |
| 2026-06 | $50.59 | $40.40 | $10.19 | 21,616,878.0 | -12.49% |
| 2026-05 | $48.95 | $38.55 | $10.40 | 18,998,829.0 | +20.01% |
| 2026-04 | $48.41 | $39.28 | $9.12 | 21,031,854.0 | -8.74% |
| 2026-03 | $47.74 | $42.77 | $4.97 | 26,612,749.0 | +2.60% |
| 2026-02 | $44.83 | $37.08 | $7.75 | 24,744,284.0 | +5.67% |
| 2026-01 | $43.25 | $34.00 | $9.25 | 26,200,984.0 | +20.45% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $32.43 | $2.56 | 16,388,079.0 | -0.25% |
| 2025-11 | $37.50 | $32.82 | $4.68 | 22,396,720.0 | -6.54% |
| 2025-10 | $45.70 | $35.88 | $9.82 | 25,441,111.0 | -19.47% |
| 2025-09 | $45.49 | $40.24 | $5.25 | 20,020,187.0 | +8.98% |
| 2025-08 | $42.97 | $40.22 | $2.75 | 21,907,310.0 | +0.14% |
| 2025-07 | $49.31 | $41.33 | $7.98 | 28,702,513.0 | -10.50% |
| 2025-06 | $46.96 | $42.18 | $4.78 | 33,408,887.0 | +9.88% |
| 2025-05 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
1.16%
자본화:
|
볼륨(24시간):