37.25
price up icon1.47%   0.54
after-market 시간 외 거래: 37.58 0.33 +0.89%
loading

Leonardo Drs Inc 주식 (DRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $37.39 $36.46 $0.93 458,791.0 +1.47%
2025-04-24 $37.22 $35.60 $1.62 555,889.0 +2.14%
2025-04-23 $36.79 $35.40 $1.39 1,145,784.0 +2.28%
2025-04-22 $35.40 $33.89 $1.51 892,309.0 +1.53%
2025-04-21 $36.00 $34.09 $1.91 1,117,679.0 -5.07%
2025-04-17 $36.55 $35.40 $1.15 1,150,669.0 +1.53%
2025-04-16 $36.37 $35.33 $1.04 722,871.0 -1.10%
2025-04-15 $36.70 $35.25 $1.45 1,074,931.0 +2.28%
2025-04-14 $36.24 $34.90 $1.34 1,051,620.0 +1.14%
2025-04-11 $35.33 $32.82 $2.51 1,106,230.0 +3.36%
2025-04-10 $34.43 $32.62 $1.81 931,837.0 -0.88%
2025-04-09 $34.77 $30.52 $4.25 1,847,651.0 +9.00%
2025-04-08 $32.00 $30.79 $1.21 1,205,709.0 +2.98%
2025-04-07 $31.79 $28.17 $3.62 991,638.0 +1.23%
2025-04-04 $32.87 $29.56 $3.31 903,015.0 -7.83%
2025-04-03 $33.55 $32.20 $1.35 833,565.0 -3.54%
2025-04-02 $34.16 $31.67 $2.49 763,121.0 +3.16%
2025-04-01 $33.38 $32.25 $1.13 772,584.0 -0.03%
2025-03-31 $33.06 $31.75 $1.31 1,181,843.0 +0.15%
2025-03-28 $33.40 $32.47 $0.9299 643,048.0 -1.91%
2025-03-27 $34.12 $33.36 $0.76 399,939.0 -1.12%

Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력

이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leonardo Drs Inc 주식 (DRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.39 $28.17 $9.22 17,984,684.0 +13.29%
2025-03 $35.00 $29.41 $5.59 17,203,387.0 +7.98%
2025-02 $36.32 $28.29 $8.03 17,137,237.0 -13.37%
2025-01 $37.43 $31.80 $5.63 9,028,318.0 +8.79%

Leonardo Drs Inc 주식 (DRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.74 $31.32 $6.42 11,882,461.0 -6.61%
2024-11 $37.99 $30.29 $7.70 11,813,276.0 +15.63%
2024-10 $33.29 $27.77 $5.52 15,231,705.0 +6.56%
2024-09 $28.90 $26.00 $2.90 7,384,817.0 -1.12%
2024-08 $29.02 $22.73 $6.29 12,682,886.0 +1.21%
2024-07 $29.85 $25.04 $4.81 14,374,472.0 +10.54%
2024-06 $26.63 $23.29 $3.34 14,121,848.0 +8.32%
2024-05 $24.84 $19.88 $4.96 10,435,070.0 +9.43%
2024-04 $22.36 $20.34 $2.02 13,574,284.0 -2.58%
2024-03 $24.00 $21.27 $2.73 14,440,013.0 -2.73%
2024-02 $23.68 $18.73 $4.95 13,532,423.0 +17.00%
2024-01 $20.13 $18.60 $1.53 11,369,867.0 -3.14%

Leonardo Drs Inc 주식 (DRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.36 $18.24 $2.12 17,790,850.0 +8.74%
2023-11 $20.95 $17.97 $2.98 33,395,740.0 -3.36%
2023-10 $19.68 $15.81 $3.87 17,392,638.0 +14.19%
2023-09 $17.74 $16.23 $1.51 14,520,283.0 -2.45%
2023-08 $17.96 $15.75 $2.21 9,219,629.0 +2.58%
2023-07 $17.55 $16.37 $1.18 9,119,060.0 -3.75%
2023-06 $17.59 $14.83 $2.76 23,702,724.0 +14.83%
2023-05 $15.90 $14.12 $1.78 10,452,983.0 +0.33%
2023-04 $15.25 $12.60 $2.65 12,268,600.0 +16.04%
2023-03 $13.04 $10.80 $2.24 14,231,658.0 +0.00%
aerospace_defense LHX
$216.08
price down icon 0.09%
$603.78
price up icon 2.22%
aerospace_defense HWM
$135.76
price up icon 1.70%
aerospace_defense TDG
$1,378.13
price up icon 0.74%
aerospace_defense GD
$271.97
price up icon 0.10%
aerospace_defense NOC
$473.20
price up icon 2.19%
자본화:     |  볼륨(24시간):