Stockscreener 앱 받기
42.35
0.66%
0.34
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $42.55 | $42.13 | $0.4166 | 56,164.0 | +0.76% |
| 2025-09-02 | $42.01 | $40.99 | $1.02 | 572,519.0 | +0.84% |
| 2025-08-29 | $42.90 | $41.54 | $1.36 | 909,834.0 | -1.91% |
| 2025-08-28 | $42.50 | $41.68 | $0.8199 | 847,348.0 | +1.05% |
| 2025-08-27 | $42.34 | $41.65 | $0.69 | 706,506.0 | +0.24% |
| 2025-08-26 | $42.21 | $41.16 | $1.05 | 813,173.0 | +2.19% |
| 2025-08-25 | $41.92 | $40.97 | $0.95 | 1,158,297.0 | -0.39% |
| 2025-08-22 | $42.02 | $41.02 | $0.9952 | 853,491.0 | +0.37% |
| 2025-08-21 | $41.25 | $40.70 | $0.5492 | 1,230,760.0 | -0.05% |
| 2025-08-20 | $41.44 | $40.30 | $1.14 | 766,592.0 | -0.27% |
| 2025-08-19 | $42.55 | $41.10 | $1.45 | 626,619.0 | -3.65% |
| 2025-08-18 | $42.95 | $41.15 | $1.80 | 873,454.0 | +2.54% |
| 2025-08-15 | $41.83 | $41.01 | $0.815 | 877,783.0 | -0.17% |
| 2025-08-14 | $42.69 | $41.48 | $1.21 | 889,146.0 | -0.38% |
| 2025-08-13 | $42.37 | $40.96 | $1.41 | 1,075,027.0 | +0.07% |
| 2025-08-12 | $42.16 | $40.77 | $1.39 | 976,967.0 | +0.70% |
| 2025-08-11 | $42.84 | $41.37 | $1.47 | 1,442,254.0 | +0.22% |
| 2025-08-08 | $41.74 | $40.77 | $0.97 | 1,097,830.0 | +0.58% |
| 2025-08-07 | $41.42 | $40.59 | $0.835 | 865,967.0 | -0.15% |
| 2025-08-06 | $41.77 | $41.06 | $0.71 | 1,188,509.0 | -0.41% |
| 2025-08-05 | $42.97 | $41.33 | $1.64 | 1,256,255.0 | -1.82% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.55 | $40.99 | $1.56 | 628,683.0 | +1.61% |
| 2025-08 | $42.97 | $40.22 | $2.75 | 21,907,310.0 | +0.14% |
| 2025-07 | $49.31 | $41.33 | $7.98 | 28,702,513.0 | -10.50% |
| 2025-06 | $46.96 | $42.18 | $4.78 | 33,408,887.0 | +9.88% |
| 2025-05 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| 2023-11 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| 2023-10 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| 2023-09 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| 2023-08 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| 2023-07 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| 2023-06 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| 2023-05 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| 2023-04 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| 2023-03 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
0.25%
자본화:
|
볼륨(24시간):