Stockscreener 앱 받기
44.39
0.54%
-0.24
시간 외 거래:
44.41
0.02
+0.05%
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $45.25 | $44.32 | $0.93 | 565,745.0 | -0.54% |
| 2025-10-02 | $45.22 | $44.13 | $1.09 | 548,257.0 | +0.11% |
| 2025-10-01 | $45.15 | $44.20 | $0.95 | 914,758.0 | -1.81% |
| 2025-09-30 | $45.49 | $43.67 | $1.82 | 962,046.0 | +3.75% |
| 2025-09-29 | $44.81 | $43.53 | $1.28 | 968,465.0 | -0.41% |
| 2025-09-26 | $43.99 | $42.80 | $1.19 | 747,762.0 | +3.75% |
| 2025-09-25 | $42.83 | $41.62 | $1.21 | 635,759.0 | -0.47% |
| 2025-09-24 | $43.73 | $42.53 | $1.20 | 651,805.0 | -1.28% |
| 2025-09-23 | $43.64 | $42.72 | $0.92 | 626,636.0 | +0.51% |
| 2025-09-22 | $42.99 | $41.00 | $1.99 | 1,583,213.0 | +3.47% |
| 2025-09-19 | $42.85 | $41.24 | $1.61 | 2,145,359.0 | -2.68% |
| 2025-09-18 | $42.59 | $41.28 | $1.31 | 960,078.0 | +2.50% |
| 2025-09-17 | $42.44 | $41.34 | $1.10 | 1,368,663.0 | -0.57% |
| 2025-09-16 | $42.54 | $41.53 | $1.01 | 778,744.0 | -0.56% |
| 2025-09-15 | $42.62 | $41.90 | $0.72 | 815,356.0 | -0.13% |
| 2025-09-12 | $42.35 | $41.49 | $0.86 | 846,782.0 | +1.11% |
| 2025-09-11 | $42.44 | $41.07 | $1.37 | 920,512.0 | +1.14% |
| 2025-09-10 | $41.36 | $40.68 | $0.68 | 1,030,138.0 | +2.01% |
| 2025-09-09 | $41.14 | $40.32 | $0.82 | 767,952.0 | -1.75% |
| 2025-09-08 | $41.42 | $40.61 | $0.81 | 807,628.0 | -0.36% |
| 2025-09-05 | $41.43 | $40.24 | $1.19 | 958,032.0 | +0.71% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.25 | $44.13 | $1.12 | 2,594,505.0 | -2.22% |
| 2025-09 | $45.49 | $40.24 | $5.25 | 20,020,187.0 | +8.98% |
| 2025-08 | $42.97 | $40.22 | $2.75 | 21,907,310.0 | +0.14% |
| 2025-07 | $49.31 | $41.33 | $7.98 | 28,702,513.0 | -10.50% |
| 2025-06 | $46.96 | $42.18 | $4.78 | 33,408,887.0 | +9.88% |
| 2025-05 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| 2023-11 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| 2023-10 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| 2023-09 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| 2023-08 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| 2023-07 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| 2023-06 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| 2023-05 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| 2023-04 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| 2023-03 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
0.44%
0.70%
자본화:
|
볼륨(24시간):