Stockscreener 앱 받기
33.93
0.62%
0.21
시간 외 거래:
33.93
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.20 | $33.55 | $0.645 | 352,902.0 | +0.62% |
| 2024-11-15 | $34.63 | $33.62 | $1.01 | 378,788.0 | -1.78% |
| 2024-11-14 | $36.26 | $34.24 | $2.02 | 487,065.0 | -4.98% |
| 2024-11-13 | $37.05 | $35.97 | $1.08 | 370,380.0 | +0.00% |
| 2024-11-12 | $37.99 | $36.08 | $1.91 | 563,273.0 | -2.14% |
| 2024-11-11 | $37.42 | $36.32 | $1.10 | 569,548.0 | +0.90% |
| 2024-11-08 | $36.92 | $35.66 | $1.26 | 878,175.0 | +3.27% |
| 2024-11-07 | $35.84 | $35.01 | $0.83 | 810,577.0 | -0.11% |
| 2024-11-06 | $35.55 | $33.78 | $1.77 | 1,373,339.0 | +7.35% |
| 2024-11-05 | $33.08 | $31.41 | $1.67 | 815,069.0 | +4.86% |
| 2024-11-04 | $31.73 | $30.54 | $1.18 | 721,660.0 | +2.57% |
| 2024-11-01 | $31.27 | $30.29 | $0.9751 | 656,098.0 | +2.16% |
| 2024-10-31 | $32.00 | $30.06 | $1.94 | 836,703.0 | -4.96% |
| 2024-10-30 | $33.29 | $29.37 | $3.92 | 1,593,222.0 | +11.41% |
| 2024-10-29 | $28.53 | $27.87 | $0.66 | 492,080.0 | +0.60% |
| 2024-10-28 | $28.51 | $28.13 | $0.38 | 342,194.0 | -0.07% |
| 2024-10-25 | $28.71 | $28.20 | $0.505 | 288,988.0 | -0.39% |
| 2024-10-24 | $28.66 | $28.07 | $0.59 | 294,246.0 | +0.75% |
| 2024-10-23 | $28.71 | $27.88 | $0.835 | 1,076,343.0 | -1.12% |
| 2024-10-22 | $28.98 | $28.05 | $0.925 | 383,349.0 | -1.08% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.99 | $30.29 | $7.70 | 8,329,776.0 | +12.84% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| 2023-11 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| 2023-10 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| 2023-09 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| 2023-08 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| 2023-07 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| 2023-06 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| 2023-05 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| 2023-04 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| 2023-03 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
1.04%
1.11%
자본화:
|
볼륨(24시간):