Stockscreener 앱 받기
32.79
3.48%
-1.1158
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $33.44 | $32.20 | $1.24 | 245,008.0 | -3.42% |
| 2025-04-02 | $34.16 | $31.67 | $2.49 | 763,121.0 | +3.16% |
| 2025-04-01 | $33.38 | $32.25 | $1.13 | 772,584.0 | -0.03% |
| 2025-03-31 | $33.06 | $31.75 | $1.31 | 1,181,843.0 | +0.15% |
| 2025-03-28 | $33.40 | $32.47 | $0.9299 | 643,048.0 | -1.91% |
| 2025-03-27 | $34.12 | $33.36 | $0.76 | 399,939.0 | -1.12% |
| 2025-03-26 | $34.52 | $33.62 | $0.905 | 550,745.0 | -1.46% |
| 2025-03-25 | $34.44 | $33.68 | $0.7608 | 533,251.0 | +1.18% |
| 2025-03-24 | $34.12 | $33.19 | $0.93 | 637,124.0 | +2.88% |
| 2025-03-21 | $33.43 | $32.75 | $0.68 | 1,292,324.0 | -2.05% |
| 2025-03-20 | $34.87 | $33.50 | $1.37 | 1,123,073.0 | -3.61% |
| 2025-03-19 | $35.00 | $33.33 | $1.67 | 1,092,147.0 | +5.43% |
| 2025-03-18 | $33.23 | $31.83 | $1.40 | 1,090,904.0 | +0.06% |
| 2025-03-17 | $33.60 | $32.29 | $1.31 | 1,326,774.0 | +2.79% |
| 2025-03-14 | $32.33 | $31.45 | $0.8763 | 917,831.0 | +2.81% |
| 2025-03-13 | $31.72 | $30.79 | $0.93 | 534,253.0 | +0.42% |
| 2025-03-12 | $32.10 | $31.05 | $1.05 | 594,351.0 | -1.20% |
| 2025-03-11 | $32.07 | $30.66 | $1.41 | 783,568.0 | +2.03% |
| 2025-03-10 | $31.37 | $29.94 | $1.43 | 884,557.0 | -0.93% |
| 2025-03-07 | $31.43 | $29.61 | $1.81 | 1,072,643.0 | +4.76% |
| 2025-03-06 | $30.59 | $29.41 | $1.18 | 857,198.0 | -2.99% |
| 2025-03-05 | $30.87 | $29.64 | $1.23 | 582,470.0 | +2.91% |
| 2025-03-04 | $30.25 | $29.78 | $0.465 | 323,230.0 | -0.50% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.16 | $31.67 | $2.49 | 1,780,713.0 | -0.40% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| 2023-11 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| 2023-10 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| 2023-09 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| 2023-08 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| 2023-07 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| 2023-06 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| 2023-05 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| 2023-04 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| 2023-03 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
0.50%
3.02%
자본화:
|
볼륨(24시간):