Stockscreener 앱 받기
40.00
0.07%
-0.03
시장 영업 전:
41.76
1.76
+4.40%
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $40.71 | $39.80 | $0.91 | 826,500.0 | -0.07% |
| 2026-05-01 | $40.80 | $39.91 | $0.89 | 566,007.0 | -1.48% |
| 2026-04-30 | $40.74 | $39.54 | $1.20 | 845,041.0 | +2.94% |
| 2026-04-29 | $40.25 | $39.46 | $0.79 | 831,312.0 | -1.77% |
| 2026-04-28 | $40.92 | $39.66 | $1.26 | 1,125,167.0 | -1.33% |
| 2026-04-27 | $40.85 | $39.91 | $0.945 | 1,027,070.0 | +1.85% |
| 2026-04-24 | $41.41 | $39.28 | $2.12 | 1,044,665.0 | -3.45% |
| 2026-04-23 | $42.69 | $40.30 | $2.39 | 803,057.0 | -1.57% |
| 2026-04-22 | $43.97 | $41.85 | $2.12 | 1,020,224.0 | -2.62% |
| 2026-04-21 | $44.29 | $42.91 | $1.38 | 1,076,333.0 | -2.35% |
| 2026-04-20 | $45.07 | $43.76 | $1.31 | 944,014.0 | -0.74% |
| 2026-04-17 | $45.86 | $44.41 | $1.45 | 1,509,867.0 | -0.82% |
| 2026-04-16 | $46.71 | $44.01 | $2.70 | 1,025,314.0 | -2.92% |
| 2026-04-15 | $47.83 | $46.07 | $1.76 | 996,112.0 | -2.63% |
| 2026-04-14 | $47.90 | $46.98 | $0.915 | 1,020,638.0 | +0.23% |
| 2026-04-13 | $47.53 | $46.03 | $1.50 | 724,540.0 | +2.97% |
| 2026-04-10 | $46.97 | $45.08 | $1.89 | 1,123,165.0 | -2.21% |
| 2026-04-09 | $48.37 | $46.91 | $1.46 | 1,018,413.0 | -1.73% |
| 2026-04-08 | $48.41 | $46.19 | $2.22 | 1,202,393.0 | +3.77% |
| 2026-04-07 | $46.67 | $45.66 | $1.01 | 860,707.0 | -1.16% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.80 | $39.80 | $1.00 | 2,219,007.0 | -1.55% |
| 2026-04 | $48.41 | $39.28 | $9.12 | 21,031,854.0 | -8.74% |
| 2026-03 | $47.74 | $42.77 | $4.97 | 26,612,749.0 | +2.60% |
| 2026-02 | $44.83 | $37.08 | $7.75 | 24,744,284.0 | +5.67% |
| 2026-01 | $43.25 | $34.00 | $9.25 | 26,200,984.0 | +20.45% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $32.43 | $2.56 | 16,388,079.0 | -0.25% |
| 2025-11 | $37.50 | $32.82 | $4.68 | 22,396,720.0 | -6.54% |
| 2025-10 | $45.70 | $35.88 | $9.82 | 25,441,111.0 | -19.47% |
| 2025-09 | $45.49 | $40.24 | $5.25 | 20,020,187.0 | +8.98% |
| 2025-08 | $42.97 | $40.22 | $2.75 | 21,907,310.0 | +0.14% |
| 2025-07 | $49.31 | $41.33 | $7.98 | 28,702,513.0 | -10.50% |
| 2025-06 | $46.96 | $42.18 | $4.78 | 33,408,887.0 | +9.88% |
| 2025-05 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
1.90%
1.52%
자본화:
|
볼륨(24시간):