0.73
price up icon11.28%   0.074
after-market 시간 외 거래: .69 -0.04 -5.48%
loading

Durect Corp 주식 (DRRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-09 $0.7335 $0.63 $0.1035 269,752.0 +11.28%
2025-05-08 $0.67 $0.5701 $0.0999 762,814.0 +12.71%
2025-05-07 $0.6189 $0.5716 $0.0473 41,243.0 -1.19%
2025-05-06 $0.6499 $0.5231 $0.1268 289,641.0 -0.17%
2025-05-05 $0.605 $0.5701 $0.0349 11,916.0 -1.34%
2025-05-02 $0.60 $0.5801 $0.0199 33,394.0 +3.10%
2025-05-01 $0.613 $0.5765 $0.0365 57,229.0 -3.33%
2025-04-30 $0.65 $0.58 $0.07 21,180.0 -3.24%
2025-04-29 $0.6413 $0.60 $0.0413 16,115.0 +1.64%
2025-04-28 $0.6975 $0.5572 $0.1403 220,800.0 -8.89%
2025-04-25 $0.72 $0.6318 $0.0882 72,051.0 -4.34%
2025-04-24 $0.705 $0.671 $0.034 32,249.0 +0.19%
2025-04-23 $0.7313 $0.6748 $0.0565 130,172.0 -4.46%
2025-04-22 $0.735 $0.7004 $0.0346 15,645.0 -0.93%
2025-04-21 $0.7382 $0.70 $0.0382 66,111.0 -1.01%
2025-04-17 $0.7457 $0.7056 $0.0401 10,297.0 +3.57%
2025-04-16 $0.735 $0.705 $0.03 15,789.0 +1.98%
2025-04-15 $0.76 $0.7023 $0.0577 17,591.0 -3.02%
2025-04-14 $0.7488 $0.70 $0.0488 80,520.0 -2.80%

Durect Corp 주식 (DRRX) 연도별 가격 이력

이 심층 분석에서는 Durect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Durect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Durect Corp 주식 (DRRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.7335 $0.5231 $0.2104 1,735,741.0 +21.67%
2025-04 $0.82 $0.5572 $0.2628 1,314,803.0 -25.19%
2025-03 $0.8671 $0.71 $0.1571 919,456.0 +0.50%
2025-02 $0.8477 $0.71 $0.1377 751,723.0 +4.31%
2025-01 $0.88 $0.701 $0.179 1,482,395.0 +2.00%

Durect Corp 주식 (DRRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.02 $0.7231 $0.2989 2,888,561.0 -3.41%
2024-11 $1.48 $0.8164 $0.6636 1,835,558.0 -33.33%
2024-10 $1.54 $1.19 $0.35 1,249,955.0 -1.49%
2024-09 $1.66 $1.15 $0.505 1,354,198.0 -9.46%
2024-08 $1.62 $1.10 $0.52 1,346,123.0 -9.20%
2024-07 $1.74 $1.15 $0.59 1,952,533.0 +26.36%
2024-06 $1.88 $1.27 $0.6095 2,512,878.0 -24.56%
2024-05 $1.77 $0.7366 $1.03 5,477,545.0 +78.20%
2024-04 $1.23 $0.7235 $0.5065 2,409,178.0 -20.69%
2024-03 $1.44 $0.94 $0.50 3,811,113.0 +21.00%
2024-02 $1.11 $0.6802 $0.4298 3,722,889.0 +23.14%
2024-01 $0.8526 $0.51 $0.3426 5,083,659.0 +37.64%

Durect Corp 주식 (DRRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.6944 $0.481 $0.2134 7,151,431.0 -4.84%
2023-11 $3.14 $0.4703 $2.67 33,337,455.0 -77.45%
2023-10 $3.12 $2.18 $0.94 8,149,153.0 +10.44%
2023-09 $3.09 $2.41 $0.6799 4,878,465.0 -18.63%
2023-08 $3.60 $2.97 $0.63 3,966,927.0 -10.79%
2023-07 $5.28 $2.96 $2.32 7,202,375.0 -30.71%
2023-06 $6.37 $4.77 $1.60 2,653,274.0 -19.51%
2023-05 $7.46 $4.06 $3.40 3,332,177.0 +46.43%
2023-04 $4.85 $3.95 $0.90 2,594,959.0 -7.28%
2023-03 $5.23 $4.11 $1.12 2,072,960.0 -10.47%
2023-02 $6.61 $4.76 $1.85 1,205,588.0 -22.27%
2023-01 $9.50 $3.17 $6.33 2,255,995.0 +88.15%
$30.13
price down icon 0.82%
$81.74
price up icon 1.62%
$8.77
price down icon 3.52%
$115.71
price down icon 1.54%
drug_manufacturers_specialty_generic RDY
$13.40
price up icon 1.67%
$301.42
price down icon 2.14%
자본화:     |  볼륨(24시간):