Stockscreener 앱 받기
0.5544
2.86%
0.0154
Durect Corp 주식 (DRRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.571 | $0.5401 | $0.0309 | 15,094.0 | +2.86% |
| 2025-06-05 | $0.563 | $0.5279 | $0.0351 | 35,132.0 | -6.75% |
| 2025-06-04 | $0.5825 | $0.536 | $0.0465 | 20,033.0 | +1.05% |
| 2025-06-03 | $0.5995 | $0.531 | $0.0685 | 30,956.0 | +7.32% |
| 2025-06-02 | $0.5595 | $0.5201 | $0.0394 | 42,029.0 | +0.32% |
| 2025-05-30 | $0.5595 | $0.4903 | $0.0692 | 37,673.0 | -2.48% |
| 2025-05-29 | $0.5595 | $0.5103 | $0.0492 | 40,481.0 | +4.97% |
| 2025-05-28 | $0.5198 | $0.4801 | $0.0397 | 239,987.0 | +3.82% |
| 2025-05-27 | $0.564 | $0.4901 | $0.0739 | 248,118.0 | -8.11% |
| 2025-05-23 | $0.544 | $0.521 | $0.023 | 31,901.0 | +0.00% |
| 2025-05-22 | $0.59 | $0.544 | $0.046 | 103,647.0 | -7.55% |
| 2025-05-21 | $0.64 | $0.57 | $0.07 | 272,198.0 | -3.56% |
| 2025-05-20 | $0.70 | $0.58 | $0.12 | 356,379.0 | -6.10% |
| 2025-05-19 | $0.70 | $0.5803 | $0.1197 | 470,356.0 | +3.11% |
| 2025-05-16 | $0.65 | $0.6005 | $0.0495 | 122,847.0 | +2.02% |
| 2025-05-15 | $0.697 | $0.5795 | $0.1175 | 177,118.0 | -4.74% |
| 2025-05-14 | $0.82 | $0.62 | $0.20 | 846,730.0 | -1.62% |
| 2025-05-13 | $0.76 | $0.645 | $0.115 | 44,618.0 | -1.66% |
| 2025-05-12 | $0.755 | $0.632 | $0.1231 | 68,727.0 | -8.21% |
| 2025-05-09 | $0.7335 | $0.63 | $0.1035 | 269,752.0 | +11.28% |
| 2025-05-08 | $0.67 | $0.5701 | $0.0999 | 762,814.0 | +12.71% |
| 2025-05-07 | $0.6189 | $0.5716 | $0.0473 | 41,243.0 | -1.19% |
Durect Corp 주식 (DRRX) 연도별 가격 이력
이 심층 분석에서는 Durect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Durect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Durect Corp 주식 (DRRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.5995 | $0.5201 | $0.0794 | 143,244.0 | +4.35% |
| 2025-05 | $0.82 | $0.4801 | $0.3399 | 4,526,769.0 | -11.45% |
| 2025-04 | $0.82 | $0.5572 | $0.2628 | 1,314,803.0 | -25.19% |
| 2025-03 | $0.8671 | $0.71 | $0.1571 | 919,456.0 | +0.50% |
| 2025-02 | $0.8477 | $0.71 | $0.1377 | 751,723.0 | +4.31% |
| 2025-01 | $0.88 | $0.701 | $0.179 | 1,482,395.0 | +2.00% |
Durect Corp 주식 (DRRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.7231 | $0.2989 | 2,888,561.0 | -3.41% |
| 2024-11 | $1.48 | $0.8164 | $0.6636 | 1,835,558.0 | -33.33% |
| 2024-10 | $1.54 | $1.19 | $0.35 | 1,249,955.0 | -1.49% |
| 2024-09 | $1.66 | $1.15 | $0.505 | 1,354,198.0 | -9.46% |
| 2024-08 | $1.62 | $1.10 | $0.52 | 1,346,123.0 | -9.20% |
| 2024-07 | $1.74 | $1.15 | $0.59 | 1,952,533.0 | +26.36% |
| 2024-06 | $1.88 | $1.27 | $0.6095 | 2,512,878.0 | -24.56% |
| 2024-05 | $1.77 | $0.7366 | $1.03 | 5,477,545.0 | +78.20% |
| 2024-04 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| 2024-03 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| 2024-02 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| 2024-01 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
Durect Corp 주식 (DRRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| 2023-11 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| 2023-10 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| 2023-09 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| 2023-08 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| 2023-07 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| 2023-06 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| 2023-05 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| 2023-04 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| 2023-03 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| 2023-02 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| 2023-01 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
1.77%
0.45%
자본화:
|
볼륨(24시간):