Stockscreener 앱 받기
1.91
1.55%
-0.03
시장 영업 전:
1.92
0.01
+0.52%
Durect Corp 주식 (DRRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $1.94 | $1.90 | $0.04 | 930,447.0 | -1.55% |
| 2025-09-03 | $1.94 | $1.92 | $0.02 | 530,915.0 | +0.00% |
| 2025-09-02 | $1.94 | $1.92 | $0.02 | 430,366.0 | +1.04% |
| 2025-08-29 | $1.94 | $1.92 | $0.02 | 209,593.0 | -1.03% |
| 2025-08-28 | $1.96 | $1.92 | $0.038 | 354,525.0 | +0.52% |
| 2025-08-27 | $1.94 | $1.92 | $0.02 | 317,237.0 | +0.00% |
| 2025-08-26 | $1.95 | $1.92 | $0.025 | 381,934.0 | -0.52% |
| 2025-08-25 | $1.94 | $1.90 | $0.0414 | 597,639.0 | +1.04% |
| 2025-08-22 | $1.94 | $1.90 | $0.035 | 416,977.0 | +1.05% |
| 2025-08-21 | $1.91 | $1.89 | $0.02 | 1,216,607.0 | +0.00% |
| 2025-08-20 | $1.90 | $1.86 | $0.04 | 570,565.0 | +1.06% |
| 2025-08-19 | $1.92 | $1.87 | $0.05 | 509,429.0 | -1.05% |
| 2025-08-18 | $1.92 | $1.88 | $0.04 | 778,299.0 | -0.52% |
| 2025-08-15 | $1.91 | $1.89 | $0.02 | 537,102.0 | +0.53% |
| 2025-08-14 | $1.92 | $1.89 | $0.0301 | 304,472.0 | +0.00% |
| 2025-08-13 | $1.91 | $1.87 | $0.04 | 447,088.0 | -0.52% |
| 2025-08-12 | $1.92 | $1.86 | $0.06 | 326,656.0 | +2.14% |
| 2025-08-11 | $1.89 | $1.85 | $0.04 | 334,924.0 | +0.00% |
| 2025-08-08 | $1.88 | $1.86 | $0.0199 | 139,425.0 | -0.53% |
| 2025-08-07 | $1.89 | $1.85 | $0.04 | 806,366.0 | +1.08% |
| 2025-08-06 | $1.87 | $1.85 | $0.02 | 262,126.0 | +0.54% |
Durect Corp 주식 (DRRX) 연도별 가격 이력
이 심층 분석에서는 Durect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Durect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Durect Corp 주식 (DRRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.94 | $1.90 | $0.04 | 2,822,175.0 | -0.52% |
| 2025-08 | $1.96 | $1.82 | $0.14 | 10,585,221.0 | +2.67% |
| 2025-07 | $2.64 | $0.50 | $2.14 | 54,673,059.0 | +194.40% |
| 2025-06 | $0.755 | $0.502 | $0.253 | 900,560.0 | +19.56% |
| 2025-05 | $0.82 | $0.4801 | $0.3399 | 4,526,769.0 | -11.45% |
| 2025-04 | $0.82 | $0.5572 | $0.2628 | 1,314,803.0 | -25.19% |
| 2025-03 | $0.8671 | $0.71 | $0.1571 | 919,456.0 | +0.50% |
| 2025-02 | $0.8477 | $0.71 | $0.1377 | 751,723.0 | +4.31% |
| 2025-01 | $0.88 | $0.701 | $0.179 | 1,482,395.0 | +2.00% |
Durect Corp 주식 (DRRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.7231 | $0.2989 | 2,888,561.0 | -3.41% |
| 2024-11 | $1.48 | $0.8164 | $0.6636 | 1,835,558.0 | -33.33% |
| 2024-10 | $1.54 | $1.19 | $0.35 | 1,249,955.0 | -1.49% |
| 2024-09 | $1.66 | $1.15 | $0.505 | 1,354,198.0 | -9.46% |
| 2024-08 | $1.62 | $1.10 | $0.52 | 1,346,123.0 | -9.20% |
| 2024-07 | $1.74 | $1.15 | $0.59 | 1,952,533.0 | +26.36% |
| 2024-06 | $1.88 | $1.27 | $0.6095 | 2,512,878.0 | -24.56% |
| 2024-05 | $1.77 | $0.7366 | $1.03 | 5,477,545.0 | +78.20% |
| 2024-04 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| 2024-03 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| 2024-02 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| 2024-01 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
Durect Corp 주식 (DRRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| 2023-11 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| 2023-10 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| 2023-09 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| 2023-08 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| 2023-07 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| 2023-06 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| 2023-05 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| 2023-04 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| 2023-03 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| 2023-02 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| 2023-01 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
3.60%
0.69%
자본화:
|
볼륨(24시간):