Stockscreener 앱 받기
0.93
1.46%
-0.0138
Durect Corp 주식 (DRRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.97 | $0.8899 | $0.0801 | 161,884.0 | -1.46% |
| 2024-05-16 | $0.969 | $0.90 | $0.069 | 62,816.0 | -1.69% |
| 2024-05-15 | $0.96 | $0.9014 | $0.0586 | 122,756.0 | +4.35% |
| 2024-05-14 | $1.04 | $0.7366 | $0.3034 | 287,903.0 | -14.02% |
| 2024-05-13 | $1.15 | $1.01 | $0.14 | 95,914.0 | +0.94% |
| 2024-05-10 | $1.18 | $1.01 | $0.17 | 100,524.0 | -6.19% |
| 2024-05-09 | $1.13 | $1.02 | $0.1099 | 54,716.0 | +10.78% |
| 2024-05-08 | $1.21 | $0.96 | $0.25 | 217,850.0 | -15.00% |
| 2024-05-07 | $1.29 | $1.16 | $0.1299 | 134,833.0 | +0.00% |
| 2024-05-06 | $1.23 | $1.15 | $0.08 | 103,942.0 | +3.45% |
| 2024-05-03 | $1.19 | $0.9712 | $0.2188 | 177,061.0 | +17.17% |
| 2024-05-02 | $1.07 | $0.9112 | $0.1638 | 82,247.0 | +2.38% |
| 2024-05-01 | $0.9754 | $0.9001 | $0.0753 | 56,650.0 | +0.77% |
| 2024-04-30 | $0.9983 | $0.90 | $0.0983 | 63,090.0 | +0.61% |
| 2024-04-29 | $0.9684 | $0.87 | $0.0984 | 59,968.0 | +2.42% |
| 2024-04-26 | $0.9659 | $0.926 | $0.0399 | 103,753.0 | +1.68% |
| 2024-04-25 | $0.9159 | $0.87 | $0.0459 | 33,644.0 | +3.67% |
| 2024-04-24 | $0.9135 | $0.82 | $0.0935 | 138,396.0 | +4.75% |
| 2024-04-23 | $0.8512 | $0.8011 | $0.0501 | 30,440.0 | +4.77% |
| 2024-04-22 | $0.8606 | $0.8001 | $0.0605 | 57,743.0 | -7.60% |
| 2024-04-19 | $0.9375 | $0.85 | $0.0875 | 114,542.0 | -4.26% |
Durect Corp 주식 (DRRX) 연도별 가격 이력
이 심층 분석에서는 Durect Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Durect Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Durect Corp 주식 (DRRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.29 | $0.7366 | $0.5534 | 1,820,980.0 | -3.08% |
| 2024-04 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| 2024-03 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| 2024-02 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| 2024-01 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
Durect Corp 주식 (DRRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| 2023-11 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| 2023-10 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| 2023-09 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| 2023-08 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| 2023-07 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| 2023-06 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| 2023-05 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| 2023-04 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| 2023-03 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| 2023-02 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| 2023-01 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
Durect Corp 주식 (DRRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.54 | $3.36 | $1.18 | 1,222,443.5 | -17.60% |
| 2022-11 | $6.50 | $4.06 | $2.44 | 372,382.7 | -35.40% |
| 2022-10 | $6.50 | $4.72 | $1.78 | 431,064.4 | +12.42% |
| 2022-09 | $7.28 | $5.00 | $2.28 | 531,981.6 | -20.52% |
| 2022-08 | $9.70 | $4.76 | $4.94 | 1,084,518.6 | +48.47% |
| 2022-07 | $5.05 | $4.21 | $0.838 | 1,038,923.0 | +2.51% |
| 2022-06 | $6.42 | $4.40 | $2.02 | 4,292,734.1 | -13.09% |
| 2022-05 | $5.79 | $3.60 | $2.19 | 1,927,555.9 | +22.22% |
| 2022-04 | $6.58 | $4.00 | $2.58 | 2,161,442.1 | -32.83% |
| 2022-03 | $7.20 | $5.20 | $2.00 | 1,494,855.6 | +1.01% |
| 2022-02 | $8.10 | $6.20 | $1.90 | 936,781.8 | -12.38% |
| 2022-01 | $10.20 | $6.12 | $4.08 | 1,297,472.3 | -23.23% |
2.30%
1.24%
자본화:
|
볼륨(24시간):