Stockscreener 앱 받기
0.1568
4.05%
0.0061
Arianne Phosphate Inc 주식 (DRRSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.1602 | $0.1536 | $0.00664 | 90,050.0 | +4.05% |
| 2025-12-10 | $0.1553 | $0.1495 | $0.00574 | 56,890.0 | -1.18% |
| 2025-12-09 | $0.155 | $0.1514 | $0.00358 | 37,581.0 | -1.61% |
| 2025-12-08 | $0.155 | $0.152 | $0.003 | 68,417.0 | +2.09% |
| 2025-12-05 | $0.1529 | $0.1513 | $0.00155 | 31,250.0 | +1.21% |
| 2025-12-04 | $0.1531 | $0.1467 | $0.0064 | 404,889.0 | -3.18% |
| 2025-12-03 | $0.16 | $0.1536 | $0.0064 | 59,750.0 | +1.32% |
| 2025-12-02 | $0.1584 | $0.1516 | $0.0068 | 33,590.0 | -2.43% |
| 2025-12-01 | $0.165 | $0.1537 | $0.0113 | 38,964.0 | +3.36% |
| 2025-11-28 | $0.164 | $0.1516 | $0.0124 | 63,400.0 | +1.78% |
| 2025-11-26 | $0.1647 | $0.149 | $0.0158 | 78,921.0 | -3.90% |
| 2025-11-25 | $0.1633 | $0.136 | $0.0273 | 594,054.0 | +0.19% |
| 2025-11-24 | $0.155 | $0.1354 | $0.0197 | 421,769.0 | +11.46% |
| 2025-11-21 | $0.1388 | $0.132 | $0.0068 | 31,800.0 | +6.77% |
| 2025-11-20 | $0.1374 | $0.13 | $0.0074 | 71,500.0 | -6.59% |
| 2025-11-19 | $0.143 | $0.137 | $0.006 | 80,240.0 | -7.07% |
Arianne Phosphate Inc 주식 (DRRSF) 연도별 가격 이력
이 심층 분석에서는 Arianne Phosphate Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRRSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arianne Phosphate Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arianne Phosphate Inc 주식 (DRRSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.165 | $0.1467 | $0.0183 | 821,381.0 | +3.43% |
| 2025-11 | $0.1768 | $0.13 | $0.0468 | 2,634,212.0 | +6.01% |
| 2025-10 | $0.2002 | $0.138 | $0.0622 | 6,788,937.0 | -17.26% |
| 2025-09 | $0.181 | $0.107 | $0.074 | 6,192,872.0 | +53.77% |
| 2025-08 | $0.132 | $0.10 | $0.032 | 1,977,409.0 | -1.14% |
| 2025-07 | $0.1394 | $0.1085 | $0.031 | 1,262,859.0 | +0.22% |
| 2025-06 | $0.13 | $0.1077 | $0.0223 | 1,324,995.0 | -3.86% |
| 2025-05 | $0.128 | $0.09 | $0.038 | 1,804,146.0 | +17.65% |
| 2025-04 | $0.1286 | $0.093 | $0.0356 | 1,850,759.0 | -7.31% |
| 2025-03 | $0.1389 | $0.083 | $0.0559 | 2,117,967.0 | +17.36% |
| 2025-02 | $0.1155 | $0.084 | $0.0315 | 2,034,753.0 | -0.91% |
| 2025-01 | $0.1225 | $0.085 | $0.0375 | 2,758,516.0 | -6.95% |
Arianne Phosphate Inc 주식 (DRRSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.125 | $0.0851 | $0.0399 | 4,142,843.0 | -21.45% |
| 2024-11 | $0.14 | $0.1007 | $0.0393 | 1,111,988.0 | -8.13% |
| 2024-10 | $0.1745 | $0.125 | $0.0495 | 1,648,693.0 | -8.84% |
| 2024-09 | $0.1672 | $0.1314 | $0.0358 | 1,413,449.0 | -7.31% |
| 2024-08 | $0.1586 | $0.1101 | $0.0485 | 2,150,343.0 | +11.45% |
| 2024-07 | $0.24 | $0.14 | $0.10 | 1,938,219.0 | -32.56% |
| 2024-06 | $0.24 | $0.155 | $0.085 | 2,392,034.0 | +13.69% |
| 2024-05 | $0.2006 | $0.1665 | $0.0341 | 1,792,298.0 | -1.01% |
| 2024-04 | $0.2132 | $0.1775 | $0.0357 | 2,422,616.0 | -8.63% |
| 2024-03 | $0.248 | $0.1791 | $0.0689 | 2,246,219.0 | +0.31% |
| 2024-02 | $0.3147 | $0.2028 | $0.1119 | 2,657,955.0 | -33.26% |
| 2024-01 | $0.3206 | $0.1422 | $0.1784 | 5,746,769.0 | +68.41% |
Arianne Phosphate Inc 주식 (DRRSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.1778 | $0.0722 | 3,903,235.0 | -1.46% |
| 2023-11 | $0.23 | $0.1314 | $0.0986 | 2,623,829.0 | +28.13% |
| 2023-10 | $0.24 | $0.141 | $0.099 | 2,020,409.0 | -36.94% |
| 2023-09 | $0.25 | $0.2222 | $0.0278 | 1,471,950.0 | -5.07% |
| 2023-08 | $0.31 | $0.225 | $0.085 | 1,835,520.0 | -19.60% |
| 2023-07 | $0.32 | $0.2618 | $0.0582 | 1,415,733.0 | -2.73% |
| 2023-06 | $0.3255 | $0.26 | $0.0655 | 3,068,350.0 | +6.50% |
| 2023-05 | $0.32 | $0.23 | $0.09 | 1,844,081.0 | -6.56% |
| 2023-04 | $0.3717 | $0.3029 | $0.0688 | 3,032,338.0 | -11.24% |
| 2023-03 | $0.382 | $0.25 | $0.132 | 3,349,520.0 | +32.80% |
| 2023-02 | $0.28 | $0.2311 | $0.0489 | 2,330,938.0 | +8.25% |
| 2023-01 | $0.284 | $0.2312 | $0.0528 | 2,252,640.0 | -8.53% |
5.71%
0.34%
자본화:
|
볼륨(24시간):