0.1065
price up icon12.11%   0.0115
after-market 시간 외 거래: .13 0.0235 +22.07%
loading

Arianne Phosphate Inc 주식 (DRRSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $0.107 $0.106 $0.001 170,490.0 +12.11%
2025-04-04 $0.1209 $0.095 $0.0259 411,250.0 -19.97%
2025-04-03 $0.1222 $0.11 $0.0122 300,646.0 +1.52%

Arianne Phosphate Inc 주식 (DRRSF) 연도별 가격 이력

이 심층 분석에서는 Arianne Phosphate Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRRSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arianne Phosphate Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arianne Phosphate Inc 주식 (DRRSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.107 $0.106 $0.001 170,490.0 +12.11%
2025-04 $0.1222 $0.095 $0.0272 779,107.0 -12.20%
2025-03 $0.1389 $0.083 $0.0559 2,117,967.0 +17.36%
2025-02 $0.1155 $0.084 $0.0315 2,034,753.0 -0.91%
2025-01 $0.1225 $0.085 $0.0375 2,725,950.0 -6.95%

Arianne Phosphate Inc 주식 (DRRSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.125 $0.0851 $0.0399 4,142,843.0 -21.45%
2024-11 $0.14 $0.1007 $0.0393 1,111,988.0 -8.13%
2024-10 $0.1745 $0.125 $0.0495 1,648,693.0 -8.84%
2024-09 $0.1672 $0.1314 $0.0358 1,413,449.0 -7.31%
2024-08 $0.1586 $0.1101 $0.0485 2,150,343.0 +11.45%
2024-07 $0.24 $0.14 $0.10 1,938,219.0 -32.56%
2024-06 $0.24 $0.155 $0.085 2,392,034.0 +13.69%
2024-05 $0.2006 $0.1665 $0.0341 1,792,298.0 -1.01%
2024-04 $0.2132 $0.1775 $0.0357 2,422,616.0 -8.63%
2024-03 $0.248 $0.1791 $0.0689 2,242,189.0 +0.31%
2024-02 $0.3147 $0.2028 $0.1119 2,657,955.0 -33.26%
2024-01 $0.3206 $0.1422 $0.1784 5,746,769.0 +68.41%

Arianne Phosphate Inc 주식 (DRRSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.25 $0.1778 $0.0722 3,903,235.0 -1.46%
2023-11 $0.23 $0.1314 $0.0986 2,623,829.0 +28.13%
2023-10 $0.24 $0.141 $0.099 2,020,409.0 -36.94%
2023-09 $0.25 $0.2222 $0.0278 1,471,950.0 -5.07%
2023-08 $0.31 $0.225 $0.085 1,835,520.0 -19.60%
2023-07 $0.32 $0.2618 $0.0582 1,415,733.0 -2.73%
2023-06 $0.3255 $0.26 $0.0655 3,068,350.0 +6.50%
2023-05 $0.32 $0.23 $0.09 1,844,081.0 -6.56%
2023-04 $0.3717 $0.3029 $0.0688 3,032,338.0 -11.24%
2023-03 $0.382 $0.25 $0.132 3,349,520.0 +32.80%
2023-02 $0.28 $0.2311 $0.0489 2,330,938.0 +8.25%
2023-01 $0.284 $0.2312 $0.0528 2,252,640.0 -8.53%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
자본화:     |  볼륨(24시간):