Stockscreener 앱 받기
0.004
43.00%
0.0012
Fuse Science Inc 주식 (DROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $0.00424 | $0.0028 | $0.00144 | 2,824,691.0 | +43.00% |
| 2026-07-21 | $0.0028 | $0.0019 | $0.0009 | 69,998.0 | +0.00% |
| 2026-07-20 | $0.0028 | $0.0024 | $0.0004 | 30,000.0 | +16.67% |
| 2026-07-13 | $0.0024 | $0.0024 | $0.00 | 20,077.0 | +0.00% |
| 2026-07-06 | $0.0026 | $0.0024 | $0.0002 | 20,275.0 | -7.69% |
| 2026-07-01 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | +30.00% |
| 2026-06-29 | $0.0027 | $0.002 | $0.0007 | 10,000.0 | -23.08% |
| 2026-06-26 | $0.0026 | $0.0025 | $0.00 | 45,235.0 | +13.04% |
| 2026-06-24 | $0.0023 | $0.0023 | $0.00 | 20,408.0 | -11.54% |
Fuse Science Inc 주식 (DROP) 연도별 가격 이력
이 심층 분석에서는 Fuse Science Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fuse Science Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fuse Science Inc 주식 (DROP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.00424 | $0.0019 | $0.00234 | 2,975,041.0 | +100.20% |
| 2026-06 | $0.0043 | $0.002 | $0.0023 | 510,266.0 | -31.03% |
| 2026-05 | $0.0029 | $0.0023 | $0.0006 | 172,209.0 | +0.00% |
| 2026-04 | $0.0032 | $0.0029 | $0.0003 | 289,835.0 | -9.38% |
| 2026-03 | $0.0033 | $0.0028 | $0.0005 | 460,003.0 | -5.88% |
| 2026-02 | $0.0035 | $0.0022 | $0.0013 | 5,229,138.0 | +61.90% |
| 2026-01 | $0.003 | $0.002 | $0.001 | 1,651,478.0 | -4.55% |
Fuse Science Inc 주식 (DROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.003 | $0.0001 | $0.0029 | 1,692,685.0 | -17.24% |
| 2025-11 | $0.0037 | $0.0027 | $0.001 | 648,313.0 | -17.14% |
| 2025-10 | $0.004 | $0.0027 | $0.0013 | 5,535,564.0 | -7.89% |
| 2025-09 | $0.0046 | $0.0024 | $0.0022 | 3,164,899.0 | +31.03% |
| 2025-08 | $0.0052 | $0.0028 | $0.0024 | 10,434,173.0 | -51.67% |
| 2025-07 | $0.0092 | $0.0044 | $0.0048 | 3,188,082.0 | -24.05% |
| 2025-06 | $0.014 | $0.005 | $0.009 | 14,447,413.0 | +41.07% |
| 2025-05 | $0.0066 | $0.0019 | $0.0047 | 13,117,404.0 | +115.38% |
| 2025-04 | $0.004 | $0.0018 | $0.0022 | 16,915,819.0 | -21.21% |
| 2025-03 | $0.0039 | $0.0023 | $0.0016 | 5,646,900.0 | -8.33% |
| 2025-02 | $0.0046 | $0.0032 | $0.0014 | 5,211,040.0 | -18.18% |
| 2025-01 | $0.0061 | $0.0032 | $0.0029 | 11,617,154.0 | -8.33% |
Fuse Science Inc 주식 (DROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0062 | $0.0036 | $0.0026 | 3,962,253.0 | +0.00% |
| 2024-11 | $0.0077 | $0.0031 | $0.0046 | 3,330,923.0 | +62.16% |
| 2024-10 | $0.0083 | $0.0023 | $0.006 | 10,947,138.0 | +5.71% |
| 2024-09 | $0.005 | $0.0021 | $0.0029 | 7,557,534.0 | -18.60% |
| 2024-08 | $0.013 | $0.0014 | $0.0116 | 7,390,065.0 | -57.84% |
| 2024-07 | $0.0137 | $0.0086 | $0.0051 | 3,951,951.0 | -17.74% |
| 2024-06 | $0.0153 | $0.0098 | $0.0055 | 5,330,174.0 | +7.83% |
| 2024-05 | $0.0171 | $0.01 | $0.0071 | 1,963,414.0 | -20.69% |
| 2024-04 | $0.0174 | $0.011 | $0.0064 | 3,823,330.0 | +0.00% |
| 2024-03 | $0.015 | $0.0086 | $0.0064 | 3,186,125.0 | +51.04% |
| 2024-02 | $0.015 | $0.0077 | $0.0073 | 2,065,644.0 | +2.13% |
| 2024-01 | $0.0121 | $0.007 | $0.0051 | 2,422,243.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):