Stockscreener 앱 받기
0.0061
1.67%
0.0001
Fuse Science Inc 주식 (DROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0062 | $0.0052 | $0.001 | 145,118.0 | +1.67% |
| 2024-12-19 | $0.006 | $0.0048 | $0.0012 | 144,012.0 | +0.00% |
| 2024-12-18 | $0.006 | $0.0055 | $0.0005 | 196,548.0 | +0.00% |
| 2024-12-17 | $0.006 | $0.0042 | $0.0018 | 329,261.0 | +0.00% |
| 2024-12-16 | $0.006 | $0.00375 | $0.00225 | 1,499,517.0 | +20.00% |
| 2024-12-13 | $0.005 | $0.0043 | $0.0007 | 65,517.0 | -9.09% |
| 2024-12-12 | $0.0055 | $0.0055 | $0.00 | 4,508.0 | +0.36% |
| 2024-12-11 | $0.0056 | $0.005 | $0.0006 | 102,009.0 | -0.36% |
| 2024-12-10 | $0.0055 | $0.0036 | $0.0019 | 52,444.0 | +0.00% |
| 2024-12-06 | $0.0055 | $0.005 | $0.0005 | 626.0 | +0.00% |
| 2024-12-05 | $0.0055 | $0.00533 | $0.000175 | 89,040.0 | -1.79% |
| 2024-12-04 | $0.0056 | $0.0044 | $0.0012 | 100,001.0 | +34.94% |
| 2024-12-03 | $0.00495 | $0.00355 | $0.0014 | 1,130,891.0 | -30.83% |
| 2024-12-02 | $0.006 | $0.006 | $0.00 | 2,649.0 | +0.00% |
| 2024-11-29 | $0.006 | $0.005 | $0.001 | 80,000.0 | -15.49% |
| 2024-11-27 | $0.0071 | $0.0071 | $0.00 | 50,000.0 | +30.28% |
| 2024-11-26 | $0.0074 | $0.0034 | $0.004 | 784,294.0 | +9.00% |
| 2024-11-25 | $0.005 | $0.005 | $0.00 | 23,500.0 | -16.67% |
| 2024-11-22 | $0.006 | $0.00465 | $0.00135 | 75,005.0 | -3.23% |
Fuse Science Inc 주식 (DROP) 연도별 가격 이력
이 심층 분석에서는 Fuse Science Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fuse Science Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fuse Science Inc 주식 (DROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0062 | $0.00355 | $0.00265 | 3,862,141.0 | +1.67% |
| 2024-11 | $0.0077 | $0.0031 | $0.0046 | 3,330,923.0 | +62.16% |
| 2024-10 | $0.0083 | $0.0023 | $0.006 | 10,947,138.0 | +5.71% |
| 2024-09 | $0.005 | $0.00206 | $0.00294 | 7,557,534.0 | -18.60% |
| 2024-08 | $0.013 | $0.0014 | $0.0116 | 7,390,065.0 | -57.84% |
| 2024-07 | $0.0137 | $0.0086 | $0.0051 | 3,951,951.0 | -17.68% |
| 2024-06 | $0.0153 | $0.0098 | $0.0055 | 5,330,174.0 | +7.74% |
| 2024-05 | $0.0171 | $0.01 | $0.00706 | 1,963,414.0 | -20.85% |
| 2024-04 | $0.0174 | $0.011 | $0.0064 | 3,823,330.0 | +0.21% |
| 2024-03 | $0.015 | $0.00855 | $0.00645 | 3,186,125.0 | +51.04% |
| 2024-02 | $0.015 | $0.00773 | $0.00728 | 2,065,644.0 | +2.13% |
| 2024-01 | $0.0121 | $0.007 | $0.0051 | 2,422,243.0 | +0.00% |
Fuse Science Inc 주식 (DROP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.014 | $0.0072 | $0.0068 | 5,896,826.0 | -18.26% |
| 2023-11 | $0.0119 | $0.0031 | $0.0088 | 3,579,259.0 | +101.75% |
| 2023-10 | $0.00848 | $0.0046 | $0.00388 | 3,077,835.0 | -1.72% |
| 2023-09 | $0.0084 | $0.0054 | $0.003 | 1,137,271.0 | -11.45% |
| 2023-08 | $0.0124 | $0.0046 | $0.0078 | 3,663,687.0 | -28.80% |
| 2023-07 | $0.014 | $0.0083 | $0.0057 | 1,236,819.0 | -8.91% |
| 2023-06 | $0.0167 | $0.00742 | $0.00928 | 3,459,333.0 | +0.00% |
| 2023-05 | $0.0115 | $0.0084 | $0.0031 | 908,859.0 | -3.81% |
| 2023-04 | $0.0137 | $0.0084 | $0.0053 | 3,102,819.0 | -15.32% |
| 2023-03 | $0.0142 | $0.0105 | $0.0037 | 3,822,616.0 | +3.68% |
| 2023-02 | $0.017 | $0.0101 | $0.0069 | 5,126,164.0 | -5.08% |
| 2023-01 | $0.0225 | $0.00975 | $0.0128 | 6,490,228.0 | +1.61% |
Fuse Science Inc 주식 (DROP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0158 | $0.0101 | $0.0057 | 2,809,146.0 | -21.77% |
| 2022-11 | $0.0242 | $0.014 | $0.0102 | 7,859,232.0 | -7.31% |
| 2022-10 | $0.0239 | $0.0155 | $0.0084 | 3,001,821.0 | -16.59% |
| 2022-09 | $0.031 | $0.017 | $0.014 | 3,952,316.0 | -24.07% |
| 2022-08 | $0.0412 | $0.017 | $0.0242 | 9,780,770.0 | -29.87% |
| 2022-07 | $0.0401 | $0.0135 | $0.0267 | 11,289,303.0 | +220.83% |
| 2022-05 | $0.0122 | $0.0118 | $0.00045 | 214,044.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):