Stockscreener 앱 받기
0.00015
0.00%
0.00
NoHo Inc 주식 (DRNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0002 | $0.0001 | $0.0001 | 13,858,806.0 | +0.00% |
| 2025-12-09 | $0.0002 | $0.0001 | $0.0001 | 6,101,500.0 | +50.00% |
| 2025-12-08 | $0.0002 | $0.0001 | $0.0001 | 2,267,775.0 | +0.00% |
| 2025-12-05 | $0.0002 | $0.0001 | $0.0001 | 10,594,928.0 | -50.00% |
| 2025-12-04 | $0.0002 | $0.0001 | $0.0001 | 6,450,928.0 | +0.00% |
| 2025-12-03 | $0.0002 | $0.00015 | $0.00 | 13,200,933.0 | +21.21% |
| 2025-12-02 | $0.0002 | $0.00015 | $0.00 | 2,714,348.0 | +10.00% |
| 2025-12-01 | $0.0002 | $0.0001 | $0.0001 | 2,672,600.0 | -25.00% |
| 2025-11-28 | $0.0002 | $0.0001 | $0.0001 | 4,708,573.0 | +100.00% |
| 2025-11-26 | $0.0002 | $0.0001 | $0.0001 | 1,202,500.0 | +0.00% |
| 2025-11-25 | $0.0002 | $0.0001 | $0.0001 | 1,049,250.0 | -37.50% |
| 2025-11-24 | $0.0002 | $0.0001 | $0.0001 | 40,883,502.0 | -20.00% |
| 2025-11-21 | $0.0002 | $0.00015 | $0.00 | 860,000.0 | +33.33% |
| 2025-11-20 | $0.0002 | $0.0001 | $0.0001 | 1,516,222.0 | -25.00% |
| 2025-11-19 | $0.0002 | $0.00015 | $0.00 | 6,410,000.0 | +0.00% |
| 2025-11-18 | $0.0002 | $0.0001 | $0.0001 | 5,089,577.0 | +0.00% |
| 2025-11-17 | $0.0002 | $0.0001 | $0.0001 | 7,738,889.0 | +0.00% |
| 2025-11-14 | $0.0002 | $0.00015 | $0.00 | 3,606,500.0 | +0.00% |
NoHo Inc 주식 (DRNK) 연도별 가격 이력
이 심층 분석에서는 NoHo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NoHo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NoHo Inc 주식 (DRNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 57,861,818.0 | -25.00% |
| 2025-11 | $0.00025 | $0.0001 | $0.00015 | 125,287,291.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 560,189,399.0 | -33.33% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 1,577,170,314.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0002 | $0.0004 | 2,308,327,340.0 | +0.00% |
| 2025-07 | $0.0006 | $0.0002 | $0.0004 | 1,209,217,468.0 | -50.00% |
| 2025-06 | $0.0009 | $0.0004 | $0.0005 | 1,057,674,353.0 | +30.43% |
| 2025-05 | $0.0007 | $0.0002 | $0.0005 | 758,241,276.0 | +53.33% |
| 2025-04 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 927,497,427.0 | +0.00% |
NoHo Inc 주식 (DRNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -14.29% |
| 2024-07 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| 2024-06 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| 2024-05 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc 주식 (DRNK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):