Stockscreener 앱 받기
0.0005
0.00%
+0.00
NoHo Inc 주식 (DRNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $0.0005 | $0.0004 | $0.00 | 73,257,798.0 | +25.00% |
| 2024-05-09 | $0.0005 | $0.0004 | $0.00 | 10,678,634.0 | -20.00% |
| 2024-05-08 | $0.0006 | $0.0003 | $0.0003 | 273,288,269.0 | -16.67% |
| 2024-05-07 | $0.0007 | $0.0005 | $0.0002 | 64,806,802.0 | +0.00% |
| 2024-05-06 | $0.0008 | $0.0006 | $0.0002 | 37,550,608.0 | -14.29% |
| 2024-05-03 | $0.0008 | $0.0006 | $0.0002 | 36,584,434.0 | +16.67% |
| 2024-05-02 | $0.0008 | $0.0006 | $0.0002 | 31,782,734.0 | -14.29% |
| 2024-05-01 | $0.0008 | $0.00065 | $0.00015 | 125,247,440.0 | +0.00% |
| 2024-04-30 | $0.0009 | $0.0007 | $0.0002 | 57,606,348.0 | -12.50% |
| 2024-04-29 | $0.001 | $0.0007 | $0.0003 | 97,737,830.0 | +14.29% |
| 2024-04-26 | $0.0008 | $0.0007 | $0.0001 | 54,327,591.0 | +0.00% |
| 2024-04-25 | $0.0008 | $0.0007 | $0.0001 | 75,157,236.0 | -12.50% |
| 2024-04-24 | $0.0008 | $0.0006 | $0.0002 | 165,633,542.0 | +33.33% |
| 2024-04-23 | $0.0013 | $0.0006 | $0.0007 | 671,527,220.0 | -50.00% |
| 2024-04-22 | $0.0012 | $0.001 | $0.0002 | 382,137,627.0 | +33.33% |
| 2024-04-19 | $0.001 | $0.00074 | $0.00026 | 475,146,629.0 | +12.50% |
| 2024-04-18 | $0.0009 | $0.0003 | $0.0006 | 1,131,792,718.0 | +100.00% |
| 2024-04-17 | $0.0005 | $0.0002 | $0.0003 | 911,110,137.0 | +100.00% |
| 2024-04-16 | $0.0002 | $0.0001 | $0.0001 | 250,582,907.0 | +100.00% |
| 2024-04-15 | $0.0002 | $0.0001 | $0.0001 | 17,191,289.0 | -50.00% |
| 2024-04-12 | $0.0002 | $0.0002 | $0.00 | 22,729,750.0 | +0.00% |
| 2024-04-11 | $0.0002 | $0.00015 | $0.00 | 8,981,000.0 | +0.00% |
NoHo Inc 주식 (DRNK) 연도별 가격 이력
이 심층 분석에서는 NoHo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NoHo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NoHo Inc 주식 (DRNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 653,196,719.0 | -28.57% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 296,386,902.0 | +100.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc 주식 (DRNK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
NoHo Inc 주식 (DRNK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 813,794,762.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0002 | $0.00 | 127,903,826.0 | -33.33% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 160,067,946.0 | +20.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 384,319,869.0 | -16.67% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 196,801,315.0 | -14.29% |
| 2022-07 | $0.0004 | $0.0002 | $0.0002 | 37,378,535.0 | -30.00% |
| 2022-05 | $0.0005 | $0.0003 | $0.0002 | 313,337,167.0 | +0.00% |
0.23%
0.18%
자본화:
|
볼륨(24시간):