Stockscreener 앱 받기
0.0002
100.00%
0.0001
NoHo Inc 주식 (DRNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 249,444,770.0 | +100.00% |
| 2026-02-05 | $0.0002 | $0.0001 | $0.0001 | 147,270,046.0 | +0.00% |
| 2026-02-04 | $0.0002 | $0.0001 | $0.0001 | 21,239,571.0 | -33.33% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 1,822,965.0 | +0.00% |
| 2026-02-02 | $0.0002 | $0.0001 | $0.0001 | 16,182,799.0 | -25.00% |
| 2026-01-30 | $0.0002 | $0.0001 | $0.0001 | 48,599,466.0 | +100.00% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 14,360,000.0 | -33.33% |
| 2026-01-28 | $0.0002 | $0.00015 | $0.00 | 2,600,539.0 | -25.00% |
| 2026-01-27 | $0.0002 | $0.0001 | $0.0001 | 2,119,424.0 | +33.33% |
| 2026-01-26 | $0.00015 | $0.0001 | $0.00 | 276,000.0 | +50.00% |
| 2026-01-23 | $0.00015 | $0.0001 | $0.00 | 967,360.0 | -50.00% |
| 2026-01-22 | $0.0002 | $0.0001 | $0.0001 | 173,750.0 | +0.00% |
| 2026-01-21 | $0.0002 | $0.0001 | $0.0001 | 5,798,810.0 | +33.33% |
| 2026-01-16 | $0.0002 | $0.0001 | $0.0001 | 3,007,893.0 | -25.00% |
| 2026-01-15 | $0.0002 | $0.0001 | $0.0001 | 34,409,491.0 | +33.33% |
| 2026-01-14 | $0.0002 | $0.00015 | $0.00 | 2,010,000.0 | +50.00% |
| 2026-01-13 | $0.0002 | $0.0001 | $0.0001 | 1,500,000.0 | -33.33% |
NoHo Inc 주식 (DRNK) 연도별 가격 이력
이 심층 분석에서는 NoHo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NoHo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NoHo Inc 주식 (DRNK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 435,960,151.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 203,346,670.0 | +0.00% |
NoHo Inc 주식 (DRNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 780,473,026.0 | +0.00% |
| 2025-11 | $0.00025 | $0.0001 | $0.00015 | 125,287,291.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 560,189,399.0 | -33.33% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 1,577,170,314.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0002 | $0.0004 | 2,308,327,340.0 | +0.00% |
| 2025-07 | $0.0006 | $0.0002 | $0.0004 | 1,209,217,468.0 | -50.00% |
| 2025-06 | $0.0009 | $0.0004 | $0.0005 | 1,057,674,353.0 | +30.43% |
| 2025-05 | $0.0007 | $0.0002 | $0.0005 | 758,241,276.0 | +53.33% |
| 2025-04 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 927,497,427.0 | +0.00% |
NoHo Inc 주식 (DRNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -14.29% |
| 2024-07 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| 2024-06 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| 2024-05 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):