Stockscreener 앱 받기
0.0002
0.00%
0.00
NoHo Inc 주식 (DRNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 13,536,742.0 | +0.00% |
| 2024-11-21 | $0.0002 | $0.0001 | $0.0001 | 1,986,691.0 | +0.00% |
| 2024-11-20 | $0.0002 | $0.0001 | $0.0001 | 1,678,115.0 | +0.00% |
| 2024-11-19 | $0.0003 | $0.0001 | $0.0002 | 50,338,598.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 892,001.0 | +33.33% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 7,581,372.0 | -25.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 5,483,652.0 | +0.00% |
| 2024-11-13 | $0.0003 | $0.0001 | $0.0002 | 40,455,289.0 | +100.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 1,925,469.0 | -50.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 4,564,700.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 3,108,421.0 | +0.00% |
| 2024-11-07 | $0.00025 | $0.0001 | $0.00015 | 11,836,666.0 | +0.00% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 508,345.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 4,993,777.0 | +100.00% |
| 2024-11-04 | $0.0003 | $0.0001 | $0.0002 | 3,689,979.0 | -50.00% |
| 2024-11-01 | $0.0002 | $0.00015 | $0.00 | 16,220,699.0 | +33.33% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 155,059,614.0 | -40.00% |
| 2024-10-30 | $0.0003 | $0.0001 | $0.0002 | 16,885,000.0 | +25.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 33,000,141.0 | +0.00% |
NoHo Inc 주식 (DRNK) 연도별 가격 이력
이 심층 분석에서는 NoHo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NoHo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NoHo Inc 주식 (DRNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 168,800,516.0 | +33.33% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 957,996,914.0 | -14.29% |
| 2024-07 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| 2024-06 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| 2024-05 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| 2024-04 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 296,386,902.0 | +100.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc 주식 (DRNK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
NoHo Inc 주식 (DRNK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 813,794,762.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0002 | $0.00 | 127,903,826.0 | -33.33% |
| 2022-10 | $0.0003 | $0.0002 | $0.00 | 160,067,946.0 | +20.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 384,319,869.0 | -16.67% |
| 2022-08 | $0.0004 | $0.0002 | $0.0002 | 196,801,315.0 | -14.29% |
| 2022-07 | $0.0004 | $0.0002 | $0.0002 | 37,378,535.0 | -30.00% |
| 2022-05 | $0.0005 | $0.0003 | $0.0002 | 313,337,167.0 | +0.00% |
1.07%
4.80%
자본화:
|
볼륨(24시간):