Stockscreener 앱 받기
0.0003
100.00%
0.000100
Drone Guarder Inc 주식 (DRNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-28 | $0.0004 | $0.0002 | $0.0002 | 17,779,466.0 | +50.00% |
| 2026-05-22 | $0.0003 | $0.0002 | $0.00 | 1,604,500.0 | -33.33% |
| 2026-05-21 | $0.0003 | $0.0002 | $0.00 | 812,579.0 | +50.00% |
| 2026-05-20 | $0.0004 | $0.0002 | $0.0002 | 2,283,062.0 | +0.00% |
| 2026-05-18 | $0.0003 | $0.0002 | $0.00 | 470,666.0 | -33.33% |
| 2026-05-15 | $0.0003 | $0.0002 | $0.00 | 1,923,000.0 | -25.00% |
| 2026-05-14 | $0.0004 | $0.0003 | $0.0001 | 2,627,224.0 | +0.00% |
| 2026-05-13 | $0.0004 | $0.0003 | $0.0001 | 845,000.0 | +33.33% |
| 2026-05-12 | $0.0004 | $0.0003 | $0.0001 | 1,694,472.0 | +0.00% |
| 2026-05-11 | $0.0003 | $0.0003 | $0.00 | 2,248,380.0 | +0.00% |
| 2026-05-08 | $0.0004 | $0.0003 | $0.0001 | 13,176,750.0 | -25.00% |
| 2026-05-07 | $0.0004 | $0.0003 | $0.0001 | 1,313,500.0 | +0.00% |
| 2026-05-06 | $0.0004 | $0.0003 | $0.0001 | 1,037,991.0 | +33.33% |
| 2026-05-05 | $0.0004 | $0.0003 | $0.0001 | 36,985.0 | +0.00% |
| 2026-05-04 | $0.0003 | $0.0003 | $0.00 | 16,510.0 | +0.00% |
| 2026-05-01 | $0.0004 | $0.0003 | $0.0001 | 462,345.0 | -25.00% |
| 2026-04-30 | $0.0004 | $0.0003 | $0.0001 | 20,858,201.0 | +0.00% |
| 2026-04-29 | $0.0004 | $0.0003 | $0.0001 | 152,666.0 | +0.00% |
| 2026-04-28 | $0.0004 | $0.0004 | $0.00 | 4,582,972.0 | +0.00% |
Drone Guarder Inc 주식 (DRNG) 연도별 가격 이력
이 심층 분석에서는 Drone Guarder Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drone Guarder Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drone Guarder Inc 주식 (DRNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0004 | $0.0002 | $0.0002 | 48,332,430.0 | -25.00% |
| 2026-04 | $0.0008 | $0.0001 | $0.0007 | 466,211,934.0 | +100.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 26,460,766.0 | +0.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 36,885,259.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 44,098,639.0 | +100.00% |
Drone Guarder Inc 주식 (DRNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 84,040,638.0 | -50.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 55,449,445.0 | -33.33% |
| 2025-10 | $0.0004 | $0.0002 | $0.0002 | 79,445,591.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 59,499,198.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 47,242,463.0 | +50.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | +0.00% |
Drone Guarder Inc 주식 (DRNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0001 | $0.0003 | 171,304,017.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):