Stockscreener 앱 받기
0.0002
33.33%
-0.000100
Drone Guarder Inc 주식 (DRNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0002 | $0.0002 | $0.00 | 1,523,471.0 | -33.33% |
| 2024-11-19 | $0.0003 | $0.0002 | $0.00 | 104,444.0 | +0.00% |
| 2024-11-18 | $0.0003 | $0.0002 | $0.00 | 1,504,102.0 | +0.00% |
| 2024-11-15 | $0.0003 | $0.0003 | $0.00 | 20,000.0 | +0.00% |
| 2024-11-14 | $0.0003 | $0.0002 | $0.00 | 322,689.0 | +0.00% |
| 2024-11-13 | $0.0003 | $0.0002 | $0.00 | 5,293,812.0 | +20.00% |
| 2024-11-12 | $0.0003 | $0.0002 | $0.00 | 716,194.0 | +0.00% |
| 2024-11-11 | $0.0003 | $0.0002 | $0.00 | 513,067.0 | +0.00% |
| 2024-11-08 | $0.0003 | $0.0002 | $0.00 | 1,225,808.0 | -16.67% |
| 2024-11-07 | $0.0003 | $0.0002 | $0.00 | 3,082,466.0 | +0.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 484,847.0 | +0.00% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 695,011.0 | +0.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 104,444.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.00025 | $0.00 | 683,333.0 | +0.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 2,046,471.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.00025 | $0.00 | 98,056.0 | +0.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 29,428.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 696,776.0 | +0.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 18,051.0 | +0.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 558,444.0 | +0.00% |
Drone Guarder Inc 주식 (DRNG) 연도별 가격 이력
이 심층 분석에서는 Drone Guarder Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drone Guarder Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drone Guarder Inc 주식 (DRNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 15,590,355.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| 2024-04 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
Drone Guarder Inc 주식 (DRNG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 73,302,532.0 | -20.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 207,374,096.0 | +66.67% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 28,704,538.0 | +50.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 34,876,944.0 | -33.33% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 180,880,919.0 | -25.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 38,468,443.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 34,138,534.0 | -11.11% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 28,171,852.0 | +12.50% |
| 2023-04 | $0.0005 | $0.0004 | $0.00 | 25,006,774.0 | -27.27% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 68,447,948.0 | +10.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 48,425,391.0 | +25.00% |
| 2023-01 | $0.0006 | $0.00035 | $0.00025 | 126,460,381.0 | -20.00% |
Drone Guarder Inc 주식 (DRNG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0008 | $0.0004 | $0.0004 | 177,557,413.0 | -28.57% |
| 2022-11 | $0.0009 | $0.0006 | $0.0003 | 67,195,988.0 | -12.50% |
| 2022-10 | $0.00105 | $0.0007 | $0.00035 | 71,113,225.0 | -11.11% |
| 2022-09 | $0.0012 | $0.0006 | $0.0006 | 398,392,394.0 | +12.50% |
| 2022-08 | $0.0012 | $0.0007 | $0.0005 | 157,621,492.0 | -15.79% |
| 2022-07 | $0.0011 | $0.0009 | $0.0002 | 15,058,186.0 | +5.56% |
| 2022-05 | $0.0009 | $0.0008 | $0.00 | 4,749,075.0 | +0.00% |
0.65%
1.19%
자본화:
|
볼륨(24시간):