Stockscreener 앱 받기
35.84
0.72%
0.1919
Strive U S Energy Etf 주식 (DRLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $36.09 | $35.85 | $0.24 | 17,094.0 | +0.55% |
| 2026-04-21 | $35.68 | $34.93 | $0.75 | 12,016.0 | +1.78% |
| 2026-04-20 | $35.29 | $34.85 | $0.435 | 26,663.0 | +0.41% |
| 2026-04-17 | $34.90 | $33.73 | $1.17 | 77,126.0 | -3.49% |
| 2026-04-16 | $36.25 | $35.73 | $0.52 | 19,854.0 | +1.89% |
| 2026-04-15 | $35.74 | $35.09 | $0.6475 | 23,655.0 | -0.28% |
| 2026-04-14 | $35.96 | $35.34 | $0.62 | 96,469.0 | -2.45% |
| 2026-04-13 | $36.77 | $36.16 | $0.61 | 31,283.0 | +0.48% |
| 2026-04-10 | $36.42 | $35.85 | $0.57 | 29,195.0 | -0.49% |
| 2026-04-09 | $37.56 | $36.28 | $1.28 | 43,251.0 | -1.72% |
| 2026-04-08 | $37.12 | $35.96 | $1.16 | 72,360.0 | -4.07% |
| 2026-04-07 | $39.11 | $38.62 | $0.49 | 20,273.0 | +0.53% |
| 2026-04-06 | $38.49 | $38.00 | $0.49 | 31,603.0 | +0.75% |
| 2026-04-02 | $39.32 | $38.05 | $1.27 | 29,892.0 | +0.77% |
| 2026-04-01 | $39.07 | $37.56 | $1.51 | 179,047.0 | -3.97% |
| 2026-03-31 | $40.59 | $38.77 | $1.82 | 51,829.0 | -1.68% |
| 2026-03-30 | $41.02 | $40.03 | $0.9948 | 52,304.0 | -1.47% |
| 2026-03-27 | $40.84 | $40.07 | $0.77 | 59,350.0 | +1.72% |
| 2026-03-26 | $40.22 | $39.51 | $0.71 | 37,149.0 | +1.92% |
| 2026-03-25 | $39.47 | $39.08 | $0.385 | 20,949.0 | -0.22% |
| 2026-03-24 | $39.85 | $38.72 | $1.13 | 36,456.0 | +2.10% |
Strive U S Energy Etf 주식 (DRLL) 연도별 가격 이력
이 심층 분석에서는 Strive U S Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive U S Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive U S Energy Etf 주식 (DRLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.32 | $33.73 | $5.59 | 709,781.0 | -9.19% |
| 2026-03 | $41.02 | $35.02 | $6.00 | 726,664.0 | +12.24% |
| 2026-02 | $35.25 | $31.45 | $3.80 | 399,810.0 | +9.26% |
| 2026-01 | $32.50 | $28.37 | $4.13 | 528,442.0 | +12.83% |
Strive U S Energy Etf 주식 (DRLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.03 | $27.76 | $2.27 | 554,389.0 | -1.85% |
| 2025-11 | $29.78 | $27.81 | $1.97 | 648,793.0 | +3.02% |
| 2025-10 | $29.00 | $27.31 | $1.70 | 696,829.0 | -1.14% |
| 2025-09 | $30.20 | $27.94 | $2.26 | 729,047.0 | -1.03% |
| 2025-08 | $29.25 | $27.00 | $2.25 | 664,106.0 | +4.01% |
| 2025-07 | $28.93 | $26.96 | $1.97 | 700,464.0 | +2.91% |
| 2025-06 | $29.12 | $26.10 | $3.02 | 837,027.0 | +3.83% |
| 2025-05 | $27.74 | $25.38 | $2.36 | 669,125.0 | +2.71% |
| 2025-04 | $29.88 | $23.56 | $6.32 | 1,129,304.0 | -14.31% |
| 2025-03 | $30.33 | $26.53 | $3.80 | 940,539.0 | +3.30% |
| 2025-02 | $29.69 | $27.57 | $2.12 | 978,637.0 | +3.34% |
| 2025-01 | $29.84 | $27.39 | $2.45 | 1,078,151.0 | +2.02% |
Strive U S Energy Etf 주식 (DRLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.32 | $4.03 | 2,721,328.0 | -11.40% |
| 2024-11 | $31.03 | $27.99 | $3.04 | 1,684,888.0 | +7.85% |
| 2024-10 | $30.12 | $27.88 | $2.24 | 2,425,564.0 | +0.11% |
| 2024-09 | $29.06 | $26.56 | $2.50 | 913,503.0 | -4.36% |
| 2024-08 | $30.41 | $27.50 | $2.91 | 1,043,517.0 | -3.36% |
| 2024-07 | $30.91 | $29.07 | $1.84 | 822,292.0 | +1.50% |
| 2024-06 | $30.76 | $28.97 | $1.79 | 716,649.0 | -3.17% |
| 2024-05 | $31.47 | $29.95 | $1.52 | 1,942,713.0 | -0.32% |
| 2024-04 | $32.75 | $30.92 | $1.83 | 1,015,296.0 | -0.93% |
| 2024-03 | $31.41 | $28.54 | $2.87 | 663,653.0 | +9.23% |
| 2024-02 | $28.87 | $27.38 | $1.49 | 756,462.0 | +3.00% |
| 2024-01 | $29.03 | $26.49 | $2.54 | 885,984.0 | -0.78% |
0.18%
0.26%
자본화:
|
볼륨(24시간):