Stockscreener 앱 받기
30.34
1.39%
0.415
시간 외 거래:
30.44
0.105
+0.35%
Strive U S Energy Etf 주식 (DRLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $30.42 | $30.01 | $0.41 | 69,954.0 | +1.39% |
| 2024-11-15 | $30.34 | $29.89 | $0.45 | 94,025.0 | -0.89% |
| 2024-11-14 | $30.19 | $29.89 | $0.30 | 109,948.0 | +0.80% |
| 2024-11-13 | $30.05 | $29.29 | $0.7593 | 225,887.0 | +1.22% |
| 2024-11-12 | $29.94 | $29.58 | $0.3643 | 38,340.0 | -0.51% |
| 2024-11-11 | $29.85 | $29.44 | $0.41 | 82,117.0 | +0.34% |
| 2024-11-08 | $29.64 | $29.31 | $0.33 | 38,377.0 | +0.47% |
| 2024-11-07 | $29.56 | $29.31 | $0.2519 | 82,143.0 | -0.54% |
| 2024-11-06 | $29.87 | $29.15 | $0.7199 | 180,631.0 | +3.78% |
| 2024-11-05 | $28.70 | $28.49 | $0.2063 | 35,368.0 | +0.39% |
| 2024-11-04 | $28.61 | $28.28 | $0.3299 | 44,674.0 | +0.49% |
| 2024-11-01 | $28.64 | $27.99 | $0.65 | 33,740.0 | +0.74% |
| 2024-10-31 | $28.36 | $28.02 | $0.3409 | 25,520.0 | +0.36% |
| 2024-10-30 | $28.24 | $28.00 | $0.244 | 34,308.0 | +0.21% |
| 2024-10-29 | $28.34 | $27.95 | $0.3851 | 106,245.0 | -1.58% |
| 2024-10-28 | $28.41 | $28.04 | $0.37 | 43,242.0 | -0.70% |
| 2024-10-25 | $28.83 | $28.54 | $0.29 | 33,830.0 | +0.13% |
| 2024-10-24 | $28.70 | $28.41 | $0.285 | 31,088.0 | +0.00% |
| 2024-10-23 | $28.76 | $28.38 | $0.38 | 39,789.0 | -0.77% |
| 2024-10-22 | $28.92 | $28.70 | $0.2206 | 416,908.0 | +0.08% |
Strive U S Energy Etf 주식 (DRLL) 연도별 가격 이력
이 심층 분석에서는 Strive U S Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strive U S Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Strive U S Energy Etf 주식 (DRLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.42 | $27.99 | $2.43 | 1,105,158.0 | +7.87% |
| 2024-10 | $30.12 | $27.88 | $2.24 | 2,425,564.0 | +0.11% |
| 2024-09 | $29.06 | $26.56 | $2.50 | 913,503.0 | -4.36% |
| 2024-08 | $30.41 | $27.50 | $2.91 | 1,043,517.0 | -3.36% |
| 2024-07 | $30.91 | $29.07 | $1.84 | 822,292.0 | +1.50% |
| 2024-06 | $30.76 | $28.97 | $1.79 | 716,649.0 | -3.17% |
| 2024-05 | $31.47 | $29.95 | $1.52 | 1,942,713.0 | -0.32% |
| 2024-04 | $32.75 | $30.92 | $1.83 | 1,015,296.0 | -0.93% |
| 2024-03 | $31.41 | $28.54 | $2.87 | 663,653.0 | +9.23% |
| 2024-02 | $28.87 | $27.38 | $1.49 | 756,462.0 | +3.00% |
| 2024-01 | $29.03 | $26.49 | $2.54 | 885,984.0 | -0.78% |
Strive U S Energy Etf 주식 (DRLL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $27.07 | $1.73 | 965,589.0 | -0.95% |
| 2023-11 | $29.44 | $27.58 | $1.86 | 698,660.0 | -0.74% |
| 2023-10 | $30.79 | $28.06 | $2.73 | 1,133,331.0 | -5.15% |
| 2023-09 | $31.20 | $29.94 | $1.26 | 689,932.0 | +0.96% |
| 2023-08 | $30.06 | $28.57 | $1.49 | 782,093.0 | +1.44% |
| 2023-07 | $29.42 | $26.53 | $2.89 | 980,989.0 | +7.35% |
| 2023-06 | $27.71 | $25.73 | $1.98 | 911,719.0 | +5.84% |
| 2023-05 | $28.42 | $25.77 | $2.65 | 882,930.0 | -9.20% |
| 2023-04 | $29.31 | $27.74 | $1.57 | 823,216.0 | +2.41% |
| 2023-03 | $27.82 | $25.46 | $2.36 | 1,169,363.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):