Stockscreener 앱 받기
22.25
1.02%
-0.23
시간 외 거래:
22.08
-0.17
-0.76%
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $22.63 | $22.25 | $0.3774 | 32,340.0 | -1.02% |
| 2025-06-18 | $22.67 | $22.42 | $0.25 | 54,650.0 | +0.36% |
| 2025-06-17 | $22.72 | $22.40 | $0.32 | 19,746.0 | -1.80% |
| 2025-06-16 | $22.93 | $22.67 | $0.26 | 36,482.0 | +1.33% |
| 2025-06-13 | $22.76 | $22.48 | $0.2834 | 17,605.0 | -2.22% |
| 2025-06-12 | $23.14 | $22.95 | $0.1919 | 29,418.0 | -0.30% |
| 2025-06-11 | $23.33 | $23.01 | $0.3219 | 35,343.0 | +0.09% |
| 2025-06-10 | $23.10 | $22.84 | $0.2557 | 32,213.0 | +1.45% |
| 2025-06-09 | $22.80 | $22.43 | $0.37 | 95,862.0 | +1.38% |
| 2025-06-06 | $22.50 | $22.39 | $0.11 | 20,820.0 | +0.95% |
| 2025-06-05 | $22.55 | $22.15 | $0.4016 | 54,845.0 | -0.76% |
| 2025-06-04 | $22.49 | $22.22 | $0.2693 | 42,670.0 | +1.13% |
| 2025-06-03 | $22.22 | $21.79 | $0.4282 | 35,746.0 | +1.23% |
| 2025-06-02 | $21.87 | $21.66 | $0.21 | 29,967.0 | -0.41% |
| 2025-05-30 | $22.13 | $21.77 | $0.364 | 22,725.0 | -1.57% |
| 2025-05-29 | $22.55 | $22.22 | $0.33 | 49,847.0 | +0.63% |
| 2025-05-28 | $22.30 | $22.17 | $0.13 | 23,647.0 | -0.72% |
| 2025-05-27 | $22.42 | $22.09 | $0.3289 | 45,632.0 | +1.78% |
| 2025-05-23 | $22.06 | $21.69 | $0.37 | 28,179.0 | -0.77% |
| 2025-05-22 | $22.23 | $22.02 | $0.215 | 34,014.0 | -0.63% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 연도별 가격 이력
이 심층 분석에서는 Global X Autonomous Electric Vehicles Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Autonomous Electric Vehicles Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.33 | $21.66 | $1.67 | 570,047.0 | +1.32% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| 2023-11 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| 2023-10 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| 2023-09 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| 2023-08 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| 2023-07 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| 2023-06 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| 2023-05 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| 2023-04 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| 2023-03 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| 2023-02 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| 2023-01 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.17%
0.51%
자본화:
|
볼륨(24시간):