Stockscreener 앱 받기
32.38
2.41%
-0.80
시장 영업 전:
32.35
-0.03
-0.09%
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $33.31 | $32.29 | $1.02 | 43,800.0 | -2.41% |
| 2026-02-11 | $33.25 | $32.75 | $0.4952 | 40,337.0 | +0.94% |
| 2026-02-10 | $33.06 | $32.75 | $0.3111 | 23,115.0 | +0.06% |
| 2026-02-09 | $32.94 | $32.31 | $0.63 | 37,929.0 | +0.67% |
| 2026-02-06 | $32.63 | $31.96 | $0.67 | 41,354.0 | +3.92% |
| 2026-02-05 | $32.05 | $31.38 | $0.67 | 72,826.0 | -2.58% |
| 2026-02-04 | $32.81 | $31.81 | $1.00 | 56,374.0 | -0.34% |
| 2026-02-03 | $32.53 | $31.75 | $0.78 | 181,962.0 | +0.68% |
| 2026-02-02 | $32.30 | $31.82 | $0.48 | 170,545.0 | -0.06% |
| 2026-01-30 | $32.99 | $31.93 | $1.06 | 109,488.0 | -3.28% |
| 2026-01-29 | $33.47 | $32.43 | $1.04 | 86,778.0 | -0.69% |
| 2026-01-28 | $33.60 | $33.28 | $0.3199 | 28,862.0 | +0.21% |
| 2026-01-27 | $33.44 | $32.87 | $0.565 | 33,380.0 | +1.69% |
| 2026-01-26 | $33.26 | $32.79 | $0.469 | 44,155.0 | -1.05% |
| 2026-01-23 | $33.34 | $33.09 | $0.252 | 25,685.0 | -0.93% |
| 2026-01-22 | $33.65 | $33.38 | $0.2749 | 43,523.0 | +1.07% |
| 2026-01-21 | $33.20 | $32.51 | $0.69 | 54,726.0 | +3.53% |
| 2026-01-20 | $32.33 | $31.82 | $0.5099 | 58,493.0 | -1.39% |
| 2026-01-16 | $32.54 | $32.25 | $0.2895 | 36,310.0 | -0.24% |
| 2026-01-15 | $32.80 | $32.54 | $0.2617 | 112,980.0 | +0.58% |
| 2026-01-14 | $32.35 | $32.12 | $0.2283 | 35,846.0 | -0.28% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 연도별 가격 이력
이 심층 분석에서는 Global X Autonomous Electric Vehicles Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Autonomous Electric Vehicles Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.31 | $31.38 | $1.93 | 712,042.0 | +0.75% |
| 2026-01 | $33.65 | $30.09 | $3.56 | 1,060,442.0 | +8.64% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| 2025-11 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
1.07%
자본화:
|
볼륨(24시간):