Stockscreener 앱 받기
30.91
1.94%
-0.475
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $31.39 | $30.77 | $0.625 | 20,511.0 | -1.66% |
| 2026-03-04 | $31.49 | $31.01 | $0.48 | 83,246.0 | +0.96% |
| 2026-03-03 | $31.28 | $30.35 | $0.9291 | 61,632.0 | -4.51% |
| 2026-03-02 | $32.56 | $31.70 | $0.86 | 26,786.0 | -0.29% |
| 2026-02-27 | $32.82 | $32.46 | $0.3625 | 27,157.0 | -1.56% |
| 2026-02-26 | $33.45 | $32.79 | $0.659 | 42,653.0 | -1.36% |
| 2026-02-25 | $33.75 | $33.44 | $0.31 | 73,299.0 | +1.14% |
| 2026-02-24 | $33.28 | $32.69 | $0.589 | 37,339.0 | +2.31% |
| 2026-02-23 | $32.69 | $32.22 | $0.47 | 27,105.0 | -0.11% |
| 2026-02-20 | $32.63 | $32.15 | $0.482 | 61,079.0 | +0.36% |
| 2026-02-19 | $32.49 | $32.21 | $0.28 | 79,794.0 | -0.70% |
| 2026-02-18 | $33.00 | $32.55 | $0.45 | 40,821.0 | +0.12% |
| 2026-02-17 | $32.85 | $32.10 | $0.75 | 101,322.0 | -0.31% |
| 2026-02-13 | $32.92 | $32.46 | $0.4585 | 27,259.0 | +1.02% |
| 2026-02-12 | $33.31 | $32.29 | $1.02 | 43,800.0 | -2.41% |
| 2026-02-11 | $33.25 | $32.75 | $0.4952 | 40,337.0 | +0.94% |
| 2026-02-10 | $33.06 | $32.75 | $0.3111 | 23,115.0 | +0.06% |
| 2026-02-09 | $32.94 | $32.31 | $0.63 | 37,929.0 | +0.67% |
| 2026-02-06 | $32.63 | $31.96 | $0.67 | 41,354.0 | +3.92% |
| 2026-02-05 | $32.05 | $31.38 | $0.67 | 72,826.0 | -2.58% |
| 2026-02-04 | $32.81 | $31.81 | $1.00 | 56,374.0 | -0.34% |
| 2026-02-03 | $32.53 | $31.75 | $0.78 | 181,962.0 | +0.68% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 연도별 가격 이력
이 심층 분석에서는 Global X Autonomous Electric Vehicles Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Autonomous Electric Vehicles Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.56 | $30.35 | $2.21 | 192,175.0 | -5.47% |
| 2026-02 | $33.75 | $31.38 | $2.37 | 1,186,070.0 | +1.61% |
| 2026-01 | $33.65 | $30.09 | $3.56 | 1,060,442.0 | +8.64% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| 2025-11 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
1.37%
자본화:
|
볼륨(24시간):