Stockscreener 앱 받기
41.66
3.11%
1.2548
시간 외 거래:
41.62
-0.04
-0.10%
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $41.74 | $41.03 | $0.71 | 56,745.0 | +3.11% |
| 2026-05-22 | $40.63 | $39.79 | $0.8399 | 68,408.0 | +2.34% |
| 2026-05-21 | $39.65 | $38.64 | $1.01 | 38,470.0 | +2.12% |
| 2026-05-20 | $38.74 | $38.00 | $0.74 | 62,294.0 | +2.13% |
| 2026-05-19 | $38.23 | $37.11 | $1.12 | 44,294.0 | -2.05% |
| 2026-05-18 | $39.80 | $38.19 | $1.61 | 69,652.0 | -1.69% |
| 2026-05-15 | $39.74 | $39.15 | $0.59 | 61,949.0 | -3.28% |
| 2026-05-14 | $40.88 | $40.32 | $0.56 | 108,769.0 | -0.26% |
| 2026-05-13 | $40.90 | $39.70 | $1.20 | 121,938.0 | +2.26% |
| 2026-05-12 | $40.31 | $38.94 | $1.37 | 171,175.0 | -2.21% |
| 2026-05-11 | $40.84 | $40.01 | $0.8326 | 80,311.0 | +2.36% |
| 2026-05-08 | $39.89 | $39.20 | $0.6899 | 50,901.0 | +2.29% |
| 2026-05-07 | $39.76 | $38.77 | $0.9899 | 127,778.0 | -1.46% |
| 2026-05-06 | $39.56 | $38.66 | $0.8999 | 215,274.0 | +3.08% |
| 2026-05-05 | $38.43 | $37.64 | $0.7871 | 96,857.0 | +2.28% |
| 2026-05-04 | $37.97 | $37.16 | $0.81 | 98,942.0 | -0.99% |
| 2026-05-01 | $37.92 | $37.28 | $0.64 | 212,812.0 | +0.96% |
| 2026-04-30 | $37.50 | $36.54 | $0.9597 | 57,618.0 | +3.06% |
| 2026-04-29 | $36.39 | $36.02 | $0.3699 | 34,091.0 | +1.99% |
| 2026-04-28 | $35.91 | $35.23 | $0.6836 | 22,742.0 | -1.93% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 연도별 가격 이력
이 심층 분석에서는 Global X Autonomous Electric Vehicles Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Autonomous Electric Vehicles Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.74 | $37.11 | $4.63 | 1,743,314.0 | +11.15% |
| 2026-04 | $37.50 | $30.00 | $7.50 | 967,100.0 | +22.81% |
| 2026-03 | $32.56 | $28.99 | $3.57 | 856,526.0 | -6.54% |
| 2026-02 | $33.75 | $31.38 | $2.37 | 1,186,070.0 | +1.61% |
| 2026-01 | $33.65 | $30.09 | $3.56 | 1,060,442.0 | +8.64% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| 2025-11 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
0.58%
자본화:
|
볼륨(24시간):