Stockscreener 앱 받기
36.10
0.01%
0.0049
시간 외 거래:
36.15
0.0501
+0.14%
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $36.47 | $36.10 | $0.3701 | 22,814.0 | +0.01% |
| 2026-08-14 | $36.38 | $35.90 | $0.4799 | 21,787.0 | +0.94% |
| 2026-08-13 | $36.05 | $35.70 | $0.35 | 31,793.0 | -0.45% |
| 2026-08-12 | $36.19 | $35.72 | $0.475 | 20,025.0 | +1.07% |
| 2026-08-11 | $35.79 | $35.36 | $0.43 | 30,128.0 | -0.08% |
| 2026-08-10 | $35.87 | $35.50 | $0.37 | 18,517.0 | -0.59% |
| 2026-08-07 | $35.89 | $35.41 | $0.4751 | 62,613.0 | +2.55% |
| 2026-08-06 | $35.32 | $34.75 | $0.57 | 49,292.0 | -0.06% |
| 2026-08-05 | $35.33 | $34.84 | $0.485 | 53,787.0 | -0.25% |
| 2026-08-04 | $35.16 | $34.39 | $0.775 | 100,573.0 | +3.28% |
| 2026-08-03 | $34.04 | $33.16 | $0.88 | 343,207.0 | +1.45% |
| 2026-07-31 | $34.00 | $33.00 | $1.00 | 24,544.0 | -0.02% |
| 2026-07-30 | $33.47 | $32.60 | $0.8655 | 30,570.0 | +4.54% |
| 2026-07-29 | $32.83 | $31.80 | $1.03 | 23,202.0 | -2.49% |
| 2026-07-28 | $32.94 | $32.31 | $0.634 | 42,953.0 | -2.13% |
| 2026-07-27 | $33.90 | $32.88 | $1.02 | 20,700.0 | +0.14% |
| 2026-07-24 | $34.28 | $33.34 | $0.9353 | 19,176.0 | -2.59% |
| 2026-07-23 | $34.84 | $34.15 | $0.69 | 29,572.0 | -1.98% |
| 2026-07-22 | $35.40 | $34.75 | $0.65 | 23,550.0 | +0.09% |
| 2026-07-21 | $35.02 | $34.26 | $0.76 | 36,395.0 | +3.58% |
| 2026-07-20 | $34.45 | $33.63 | $0.82 | 26,195.0 | -0.47% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 연도별 가격 이력
이 심층 분석에서는 Global X Autonomous Electric Vehicles Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Autonomous Electric Vehicles Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.47 | $33.16 | $3.31 | 777,350.0 | +8.06% |
| 2026-07 | $38.50 | $31.80 | $6.70 | 1,028,300.0 | -13.39% |
| 2026-06 | $42.76 | $36.46 | $6.30 | 1,692,869.0 | -7.27% |
| 2026-05 | $42.26 | $37.11 | $5.15 | 1,916,821.0 | +10.98% |
| 2026-04 | $37.50 | $30.00 | $7.50 | 967,100.0 | +22.81% |
| 2026-03 | $32.56 | $28.99 | $3.57 | 856,526.0 | -6.54% |
| 2026-02 | $33.75 | $31.38 | $2.37 | 1,186,070.0 | +1.61% |
| 2026-01 | $33.65 | $30.09 | $3.56 | 1,060,442.0 | +8.64% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| 2025-11 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
0.53%
자본화:
|
볼륨(24시간):