Stockscreener 앱 받기
23.56
0.60%
0.14
시간 외 거래:
23.52
-0.04
-0.17%
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.56 | $23.22 | $0.34 | 105,222.0 | +0.60% |
| 2024-11-21 | $23.45 | $23.16 | $0.2805 | 70,302.0 | +0.30% |
| 2024-11-20 | $23.35 | $23.12 | $0.23 | 71,506.0 | -0.38% |
| 2024-11-19 | $23.49 | $23.16 | $0.3345 | 78,251.0 | +0.34% |
| 2024-11-18 | $23.47 | $23.20 | $0.2692 | 72,057.0 | +1.21% |
| 2024-11-15 | $23.16 | $22.89 | $0.2699 | 52,647.0 | -0.35% |
| 2024-11-14 | $23.56 | $23.08 | $0.4759 | 92,065.0 | -1.15% |
| 2024-11-13 | $23.70 | $23.39 | $0.31 | 91,538.0 | -0.51% |
| 2024-11-12 | $23.86 | $23.39 | $0.476 | 70,350.0 | -1.63% |
| 2024-11-11 | $23.98 | $23.73 | $0.2508 | 85,368.0 | +1.44% |
| 2024-11-08 | $23.60 | $23.41 | $0.19 | 83,599.0 | -0.42% |
| 2024-11-07 | $23.75 | $23.40 | $0.3499 | 244,993.0 | +2.86% |
| 2024-11-06 | $23.06 | $22.65 | $0.4107 | 120,605.0 | +0.48% |
| 2024-11-05 | $22.93 | $22.71 | $0.22 | 70,962.0 | +1.06% |
| 2024-11-04 | $22.90 | $22.64 | $0.26 | 54,389.0 | +0.40% |
| 2024-11-01 | $22.80 | $22.50 | $0.30 | 72,407.0 | +0.67% |
| 2024-10-31 | $22.82 | $22.35 | $0.469 | 63,397.0 | -2.31% |
| 2024-10-30 | $23.30 | $22.94 | $0.36 | 55,454.0 | -1.63% |
| 2024-10-29 | $23.43 | $23.23 | $0.2003 | 58,081.0 | -0.55% |
| 2024-10-28 | $23.59 | $23.03 | $0.56 | 75,296.0 | +1.95% |
| 2024-10-25 | $23.24 | $22.98 | $0.2613 | 49,793.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 연도별 가격 이력
이 심층 분석에서는 Global X Autonomous Electric Vehicles Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Autonomous Electric Vehicles Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,541,483.0 | +4.94% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| 2023-11 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| 2023-10 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| 2023-09 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| 2023-08 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| 2023-07 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| 2023-06 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| 2023-05 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| 2023-04 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| 2023-03 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| 2023-02 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| 2023-01 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.26 | $19.51 | $3.75 | 3,408,772.0 | -13.83% |
| 2022-11 | $23.52 | $20.35 | $3.17 | 1,983,488.0 | +8.26% |
| 2022-10 | $21.77 | $18.91 | $2.86 | 2,802,897.0 | +5.86% |
| 2022-09 | $24.41 | $20.12 | $4.29 | 3,827,947.0 | -14.49% |
| 2022-08 | $26.19 | $23.45 | $2.74 | 4,794,409.0 | -2.28% |
| 2022-07 | $24.15 | $20.56 | $3.59 | 2,857,027.0 | +12.16% |
| 2022-06 | $25.34 | $21.01 | $4.33 | 3,338,846.0 | -14.19% |
| 2022-05 | $25.68 | $21.56 | $4.12 | 5,376,336.0 | +3.69% |
| 2022-04 | $28.30 | $23.58 | $4.72 | 6,311,490.0 | -12.45% |
| 2022-03 | $28.46 | $23.83 | $4.63 | 10,244,244.0 | +0.47% |
| 2022-02 | $29.42 | $25.11 | $4.31 | 7,927,120.0 | -2.87% |
| 2022-01 | $31.71 | $26.29 | $5.42 | 14,757,189.0 | -7.50% |
0.73%
자본화:
|
볼륨(24시간):