Stockscreener 앱 받기
31.83
1.43%
0.45
시간 외 거래:
31.81
-0.02
-0.06%
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $31.84 | $31.36 | $0.48 | 32,873.0 | +1.43% |
| 2026-01-08 | $31.42 | $31.11 | $0.31 | 50,018.0 | +0.35% |
| 2026-01-07 | $31.50 | $31.23 | $0.2688 | 39,342.0 | -0.73% |
| 2026-01-06 | $31.58 | $31.02 | $0.56 | 60,998.0 | +2.27% |
| 2026-01-05 | $30.88 | $30.70 | $0.18 | 41,289.0 | +1.12% |
| 2026-01-02 | $30.49 | $30.09 | $0.40 | 34,643.0 | +2.96% |
| 2025-12-31 | $29.82 | $29.52 | $0.30 | 18,151.0 | -1.19% |
| 2025-12-30 | $30.12 | $29.81 | $0.31 | 17,174.0 | -0.27% |
| 2025-12-29 | $30.23 | $29.95 | $0.28 | 38,275.0 | -1.44% |
| 2025-12-26 | $30.48 | $30.23 | $0.255 | 83,335.0 | +0.51% |
| 2025-12-24 | $30.34 | $30.20 | $0.14 | 41,866.0 | +0.28% |
| 2025-12-23 | $30.26 | $30.09 | $0.17 | 50,272.0 | -0.23% |
| 2025-12-22 | $30.39 | $29.94 | $0.4488 | 69,141.0 | +1.56% |
| 2025-12-19 | $29.96 | $29.56 | $0.40 | 23,186.0 | +1.45% |
| 2025-12-18 | $29.61 | $29.32 | $0.2942 | 31,557.0 | +0.84% |
| 2025-12-17 | $29.96 | $29.13 | $0.83 | 18,491.0 | -1.56% |
| 2025-12-16 | $29.76 | $29.37 | $0.39 | 29,718.0 | -0.50% |
| 2025-12-15 | $30.25 | $29.75 | $0.50 | 31,632.0 | -0.92% |
| 2025-12-12 | $30.64 | $29.85 | $0.795 | 95,261.0 | -2.01% |
| 2025-12-11 | $30.68 | $30.06 | $0.62 | 40,987.0 | +0.14% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 연도별 가격 이력
이 심층 분석에서는 Global X Autonomous Electric Vehicles Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Autonomous Electric Vehicles Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.84 | $30.09 | $1.75 | 292,036.0 | +7.59% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| 2025-11 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
0.64%
자본화:
|
볼륨(24시간):