Stockscreener 앱 받기
28.91
1.19%
0.3389
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $28.96 | $28.71 | $0.249 | 16,261.0 | +1.13% |
| 2025-11-25 | $28.60 | $28.19 | $0.41 | 28,273.0 | +0.99% |
| 2025-11-24 | $28.36 | $27.83 | $0.535 | 31,043.0 | +1.58% |
| 2025-11-21 | $28.06 | $27.05 | $1.01 | 26,159.0 | +0.89% |
| 2025-11-20 | $29.17 | $27.55 | $1.62 | 40,935.0 | -3.41% |
| 2025-11-19 | $28.96 | $28.35 | $0.608 | 27,573.0 | +0.10% |
| 2025-11-18 | $28.78 | $28.15 | $0.63 | 45,436.0 | -0.88% |
| 2025-11-17 | $29.48 | $28.65 | $0.8298 | 54,940.0 | -1.70% |
| 2025-11-14 | $29.67 | $28.70 | $0.97 | 44,526.0 | -0.54% |
| 2025-11-13 | $30.30 | $29.33 | $0.97 | 45,700.0 | -2.22% |
| 2025-11-12 | $30.30 | $29.93 | $0.37 | 32,037.0 | -0.00% |
| 2025-11-11 | $30.37 | $29.94 | $0.43 | 76,023.0 | -0.75% |
| 2025-11-10 | $30.48 | $30.01 | $0.469 | 51,238.0 | +2.55% |
| 2025-11-07 | $29.61 | $28.79 | $0.8141 | 66,414.0 | -0.14% |
| 2025-11-06 | $30.29 | $29.51 | $0.7805 | 52,209.0 | -1.20% |
| 2025-11-05 | $30.18 | $29.51 | $0.67 | 107,041.0 | +1.98% |
| 2025-11-04 | $29.96 | $29.42 | $0.538 | 56,159.0 | -3.58% |
| 2025-11-03 | $30.80 | $30.42 | $0.38 | 30,284.0 | -0.21% |
| 2025-10-31 | $30.60 | $30.26 | $0.34 | 93,084.0 | +0.70% |
| 2025-10-30 | $30.65 | $30.24 | $0.41 | 33,541.0 | -1.12% |
| 2025-10-29 | $30.98 | $30.44 | $0.54 | 50,898.0 | +1.32% |
| 2025-10-28 | $30.42 | $30.18 | $0.2438 | 36,767.0 | +0.08% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 연도별 가격 이력
이 심층 분석에서는 Global X Autonomous Electric Vehicles Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Autonomous Electric Vehicles Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.80 | $27.05 | $3.75 | 832,251.0 | -5.50% |
| 2025-10 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| 2025-09 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| 2025-08 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| 2025-07 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| 2025-06 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| 2025-05 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| 2025-04 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| 2025-03 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| 2025-02 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| 2025-01 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| 2023-11 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| 2023-10 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| 2023-09 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| 2023-08 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| 2023-07 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| 2023-06 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| 2023-05 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| 2023-04 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| 2023-03 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| 2023-02 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| 2023-01 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.95%
자본화:
|
볼륨(24시간):