Stockscreener 앱 받기
23.89
2.18%
0.5101
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $24.13 | $23.80 | $0.33 | 94,570.0 | +2.18% |
| 2025-01-03 | $23.43 | $23.00 | $0.43 | 73,666.0 | +1.43% |
| 2025-01-02 | $23.17 | $22.79 | $0.38 | 52,565.0 | +0.39% |
| 2024-12-31 | $23.34 | $22.91 | $0.435 | 198,926.0 | -0.61% |
| 2024-12-30 | $23.24 | $22.95 | $0.29 | 84,990.0 | -2.94% |
| 2024-12-27 | $24.00 | $23.64 | $0.3615 | 65,617.0 | -1.41% |
| 2024-12-26 | $24.22 | $23.92 | $0.30 | 163,508.0 | +1.77% |
| 2024-12-24 | $23.84 | $23.57 | $0.27 | 56,610.0 | +1.02% |
| 2024-12-23 | $23.48 | $23.23 | $0.25 | 117,761.0 | +1.12% |
| 2024-12-20 | $23.48 | $22.76 | $0.72 | 162,440.0 | +1.04% |
| 2024-12-19 | $23.37 | $22.95 | $0.415 | 107,673.0 | -0.35% |
| 2024-12-18 | $24.16 | $22.92 | $1.24 | 172,260.0 | -3.15% |
| 2024-12-17 | $23.93 | $23.77 | $0.155 | 69,972.0 | -0.50% |
| 2024-12-16 | $23.99 | $23.66 | $0.3299 | 65,079.0 | +0.13% |
| 2024-12-13 | $23.99 | $23.73 | $0.26 | 65,062.0 | -0.50% |
| 2024-12-12 | $24.16 | $23.98 | $0.175 | 108,359.0 | -0.41% |
| 2024-12-11 | $24.21 | $23.88 | $0.329 | 109,348.0 | +0.92% |
| 2024-12-10 | $24.15 | $23.81 | $0.34 | 92,078.0 | -1.32% |
| 2024-12-09 | $24.54 | $24.07 | $0.4686 | 125,199.0 | +1.64% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 연도별 가격 이력
이 심층 분석에서는 Global X Autonomous Electric Vehicles Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Autonomous Electric Vehicles Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.13 | $22.79 | $1.34 | 220,801.0 | +4.05% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| 2024-11 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| 2024-10 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| 2024-09 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| 2024-08 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| 2024-07 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| 2024-06 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| 2024-05 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| 2024-04 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| 2024-03 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| 2024-02 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| 2024-01 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf 주식 (DRIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| 2023-11 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| 2023-10 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| 2023-09 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| 2023-08 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| 2023-07 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| 2023-06 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| 2023-05 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| 2023-04 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| 2023-03 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| 2023-02 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| 2023-01 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.31%
0.83%
자본화:
|
볼륨(24시간):