Stockscreener 앱 받기
36.79
3.11%
-1.18
시간 외 거래:
37.00
0.21
+0.57%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $38.15 | $36.71 | $1.44 | 723,508.0 | -3.11% |
| 2026-08-14 | $38.54 | $37.14 | $1.40 | 567,640.0 | -1.40% |
| 2026-08-13 | $40.20 | $38.43 | $1.77 | 744,215.0 | -0.72% |
| 2026-08-12 | $39.44 | $38.46 | $0.98 | 842,809.0 | -0.13% |
| 2026-08-11 | $40.42 | $38.59 | $1.83 | 853,724.0 | -2.80% |
| 2026-08-10 | $43.66 | $39.76 | $3.90 | 861,832.0 | -11.40% |
| 2026-08-07 | $46.15 | $43.78 | $2.37 | 268,391.0 | +0.99% |
| 2026-08-06 | $45.60 | $43.45 | $2.15 | 390,349.0 | -2.19% |
| 2026-08-05 | $45.75 | $41.88 | $3.87 | 401,269.0 | +7.79% |
| 2026-08-04 | $43.86 | $41.77 | $2.09 | 496,919.0 | +2.64% |
| 2026-08-03 | $42.22 | $40.17 | $2.05 | 424,596.0 | +3.64% |
| 2026-07-31 | $41.62 | $39.80 | $1.82 | 217,451.0 | -3.00% |
| 2026-07-30 | $43.40 | $40.86 | $2.54 | 195,618.0 | -3.02% |
| 2026-07-29 | $43.35 | $42.12 | $1.23 | 420,923.0 | -6.78% |
| 2026-07-28 | $45.95 | $43.24 | $2.71 | 353,157.0 | +3.20% |
| 2026-07-27 | $44.16 | $42.61 | $1.55 | 454,022.0 | +5.79% |
| 2026-07-24 | $41.84 | $40.00 | $1.84 | 477,702.0 | +1.64% |
| 2026-07-23 | $41.02 | $38.77 | $2.25 | 543,653.0 | +1.06% |
| 2026-07-22 | $41.11 | $39.80 | $1.31 | 464,287.0 | -3.13% |
| 2026-07-21 | $43.34 | $41.74 | $1.60 | 482,617.0 | -4.39% |
| 2026-07-20 | $44.31 | $42.67 | $1.64 | 419,041.0 | +0.37% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $46.15 | $36.71 | $9.44 | 7,298,760.0 | -7.61% |
| 2026-07 | $47.85 | $4.53 | $43.32 | 294,687,616.0 | +644.30% |
| 2026-06 | $5.62 | $4.35 | $1.27 | 796,103,378.0 | +9.86% |
| 2026-05 | $4.99 | $4.03 | $0.9599 | 601,213,628.0 | +16.23% |
| 2026-04 | $5.54 | $4.06 | $1.48 | 798,990,579.0 | +1.21% |
| 2026-03 | $5.78 | $3.77 | $2.01 | 872,517,648.0 | -30.54% |
| 2026-02 | $7.83 | $5.93 | $1.90 | 249,213,941.0 | -18.13% |
| 2026-01 | $9.47 | $7.03 | $2.44 | 158,977,173.0 | -19.47% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $7.54 | $1.92 | 80,744,528.0 | +8.18% |
| 2025-11 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| 2025-10 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| 2025-09 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| 2025-08 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| 2025-07 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| 2025-06 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| 2025-05 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| 2025-04 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
0.53%
자본화:
|
볼륨(24시간):