Stockscreener 앱 받기
8.47
2.14%
-0.19
시간 외 거래:
8.47
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $8.71 | $8.30 | $0.4099 | 3,795,545.0 | -2.19% |
| 2025-11-25 | $8.96 | $8.63 | $0.3333 | 2,300,163.0 | +0.81% |
| 2025-11-24 | $9.09 | $8.53 | $0.555 | 3,102,504.0 | -1.72% |
| 2025-11-21 | $9.11 | $8.62 | $0.4899 | 3,803,412.0 | -1.47% |
| 2025-11-20 | $8.89 | $8.03 | $0.8565 | 7,295,045.0 | +4.85% |
| 2025-11-19 | $8.70 | $8.41 | $0.285 | 2,467,506.0 | +2.55% |
| 2025-11-18 | $8.73 | $8.21 | $0.53 | 5,045,085.0 | -3.28% |
| 2025-11-17 | $8.62 | $8.21 | $0.411 | 5,182,197.0 | +4.02% |
| 2025-11-14 | $8.70 | $8.18 | $0.5154 | 4,148,426.0 | -3.19% |
| 2025-11-13 | $8.58 | $8.18 | $0.3986 | 5,386,891.0 | +0.36% |
| 2025-11-12 | $8.47 | $8.21 | $0.2632 | 3,916,602.0 | +3.18% |
| 2025-11-11 | $8.45 | $8.05 | $0.3999 | 4,634,474.0 | -4.22% |
| 2025-11-10 | $8.90 | $8.49 | $0.4101 | 5,043,470.0 | -3.06% |
| 2025-11-07 | $9.24 | $8.75 | $0.49 | 5,662,819.0 | -3.93% |
| 2025-11-06 | $9.30 | $8.88 | $0.415 | 6,451,199.0 | -3.27% |
| 2025-11-05 | $9.49 | $9.10 | $0.40 | 5,918,573.0 | +1.72% |
| 2025-11-04 | $9.68 | $9.22 | $0.4599 | 5,481,264.0 | +2.76% |
| 2025-11-03 | $9.47 | $9.04 | $0.425 | 4,841,789.0 | -1.20% |
| 2025-10-31 | $9.35 | $9.09 | $0.2515 | 3,773,674.0 | -1.50% |
| 2025-10-30 | $9.37 | $8.99 | $0.38 | 4,532,080.0 | +1.08% |
| 2025-10-29 | $9.37 | $9.06 | $0.3049 | 3,274,738.0 | -1.18% |
| 2025-10-28 | $9.36 | $9.09 | $0.2699 | 3,722,644.0 | +4.25% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.68 | $8.03 | $1.65 | 84,476,964.0 | -7.73% |
| 2025-10 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| 2025-09 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| 2025-08 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| 2025-07 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| 2025-06 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| 2025-05 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| 2025-04 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| 2023-11 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| 2023-10 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| 2023-09 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| 2023-08 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| 2023-07 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| 2023-06 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| 2023-05 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| 2023-04 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| 2023-03 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| 2023-02 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| 2023-01 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.65%
자본화:
|
볼륨(24시간):