Stockscreener 앱 받기
12.16
0.98%
-0.12
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.46 | $11.87 | $0.5851 | 5,367,616.0 | -0.98% |
| 2024-12-19 | $12.31 | $11.54 | $0.77 | 5,723,052.0 | +2.33% |
| 2024-12-18 | $12.02 | $11.08 | $0.9434 | 5,050,007.0 | +6.86% |
| 2024-12-17 | $11.56 | $11.16 | $0.4002 | 5,720,830.0 | +1.35% |
| 2024-12-16 | $11.10 | $10.65 | $0.445 | 6,051,259.0 | +5.22% |
| 2024-12-13 | $10.59 | $10.33 | $0.2557 | 5,063,905.0 | +1.94% |
| 2024-12-12 | $10.45 | $10.17 | $0.2779 | 5,495,675.0 | +1.77% |
| 2024-12-11 | $10.45 | $10.14 | $0.3142 | 5,135,151.0 | -2.87% |
| 2024-12-10 | $10.50 | $10.16 | $0.3301 | 4,520,706.0 | +1.26% |
| 2024-12-09 | $10.35 | $10.02 | $0.3251 | 5,590,868.0 | -2.09% |
| 2024-12-06 | $10.68 | $10.08 | $0.60 | 4,908,466.0 | +4.98% |
| 2024-12-05 | $10.06 | $9.76 | $0.30 | 4,414,965.0 | +0.60% |
| 2024-12-04 | $10.13 | $9.44 | $0.695 | 4,979,546.0 | +6.28% |
| 2024-12-03 | $9.51 | $9.21 | $0.295 | 3,646,658.0 | -0.11% |
| 2024-12-02 | $9.64 | $9.16 | $0.4807 | 3,784,848.0 | +2.29% |
| 2024-11-29 | $9.24 | $9.07 | $0.1706 | 2,161,568.0 | -0.43% |
| 2024-11-27 | $9.27 | $8.99 | $0.275 | 3,223,399.0 | -0.22% |
| 2024-11-26 | $9.34 | $9.07 | $0.2689 | 4,053,880.0 | +1.43% |
| 2024-11-25 | $9.13 | $8.66 | $0.4701 | 4,357,615.0 | +3.52% |
| 2024-11-22 | $9.09 | $8.74 | $0.3539 | 4,547,316.0 | -2.00% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 80,821,168.0 | +32.32% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| 2023-11 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| 2023-10 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| 2023-09 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| 2023-08 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| 2023-07 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| 2023-06 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| 2023-05 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| 2023-04 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| 2023-03 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| 2023-02 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| 2023-01 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.00 | $11.45 | $4.55 | 96,303,802.0 | +19.80% |
| 2022-11 | $13.07 | $10.66 | $2.41 | 103,255,136.0 | -4.74% |
| 2022-10 | $17.62 | $11.83 | $5.79 | 92,369,989.0 | -34.49% |
| 2022-09 | $22.91 | $14.32 | $8.59 | 78,206,836.0 | +24.80% |
| 2022-08 | $21.63 | $13.63 | $8.00 | 76,028,483.0 | -13.75% |
| 2022-07 | $29.61 | $17.37 | $12.24 | 71,969,296.0 | -28.49% |
| 2022-06 | $25.81 | $13.26 | $12.55 | 113,838,933.0 | +51.69% |
| 2022-05 | $26.30 | $14.89 | $11.41 | 74,215,033.0 | -32.77% |
| 2022-04 | $27.22 | $19.65 | $7.57 | 72,813,201.0 | +0.62% |
| 2022-03 | $33.90 | $22.22 | $11.68 | 61,385,145.3 | -27.90% |
| 2022-02 | $42.85 | $33.40 | $9.45 | 25,749,683.6 | -19.90% |
| 2022-01 | $53.50 | $37.64 | $15.86 | 22,295,575.1 | -22.49% |
1.17%
0.28%
자본화:
|
볼륨(24시간):