Stockscreener 앱 받기
12.53
3.04%
0.37
시간 외 거래:
12.40
-0.13
-1.04%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $12.71 | $11.94 | $0.7699 | 1,121,817.0 | +3.04% |
| 2025-03-12 | $12.53 | $11.90 | $0.625 | 2,057,492.0 | -2.09% |
| 2025-03-11 | $12.68 | $11.98 | $0.6999 | 2,196,823.0 | -0.88% |
| 2025-03-10 | $12.81 | $12.10 | $0.7129 | 2,347,815.0 | +0.08% |
| 2025-03-07 | $12.91 | $12.31 | $0.605 | 2,988,649.0 | -3.47% |
| 2025-03-06 | $13.21 | $12.64 | $0.5754 | 2,306,128.0 | +2.37% |
| 2025-03-05 | $13.38 | $12.56 | $0.815 | 3,377,684.0 | +3.18% |
| 2025-03-04 | $12.30 | $11.98 | $0.3201 | 233,951.0 | +1.15% |
| 2025-03-03 | $12.35 | $10.81 | $1.54 | 3,554,002.0 | +9.96% |
| 2025-02-28 | $11.66 | $11.04 | $0.62 | 3,573,646.0 | -1.95% |
| 2025-02-27 | $11.32 | $10.95 | $0.37 | 2,910,576.0 | +1.35% |
| 2025-02-26 | $11.23 | $10.75 | $0.4751 | 3,127,526.0 | +1.83% |
| 2025-02-25 | $11.01 | $10.44 | $0.57 | 3,358,561.0 | +4.70% |
| 2025-02-24 | $10.54 | $10.27 | $0.265 | 3,419,882.0 | +0.68% |
| 2025-02-21 | $10.41 | $9.80 | $0.6146 | 3,809,056.0 | +6.37% |
| 2025-02-20 | $9.95 | $9.67 | $0.2787 | 3,638,449.0 | +0.21% |
| 2025-02-19 | $9.83 | $9.47 | $0.3581 | 5,502,793.0 | -2.31% |
| 2025-02-18 | $10.29 | $9.72 | $0.57 | 2,329,447.0 | -2.17% |
| 2025-02-14 | $10.26 | $9.89 | $0.3652 | 2,958,786.0 | -1.45% |
| 2025-02-13 | $10.65 | $10.26 | $0.3946 | 3,598,252.0 | -1.43% |
| 2025-02-12 | $10.49 | $9.84 | $0.6474 | 5,790,217.0 | +6.95% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.38 | $10.81 | $2.56 | 21,306,178.0 | +13.50% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| 2023-11 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| 2023-10 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| 2023-09 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| 2023-08 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| 2023-07 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| 2023-06 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| 2023-05 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| 2023-04 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| 2023-03 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| 2023-02 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| 2023-01 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.51%
자본화:
|
볼륨(24시간):