Stockscreener 앱 받기
12.01
1.80%
-0.23
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $12.25 | $11.83 | $0.42 | 1,671,194.0 | -1.88% |
| 2024-09-13 | $12.31 | $12.00 | $0.31 | 2,253,752.0 | -1.84% |
| 2024-09-12 | $12.82 | $12.24 | $0.575 | 2,235,966.0 | -0.56% |
| 2024-09-11 | $13.08 | $12.44 | $0.64 | 2,101,880.0 | +0.00% |
| 2024-09-10 | $12.78 | $12.20 | $0.58 | 1,895,836.0 | +2.28% |
| 2024-09-09 | $12.26 | $12.01 | $0.255 | 2,137,774.0 | +1.16% |
| 2024-09-06 | $12.18 | $11.52 | $0.6653 | 1,892,844.0 | +3.32% |
| 2024-09-05 | $11.74 | $11.28 | $0.459 | 1,625,039.0 | +1.73% |
| 2024-09-04 | $11.58 | $10.98 | $0.60 | 2,519,638.0 | +3.32% |
| 2024-09-03 | $11.22 | $10.71 | $0.51 | 1,599,468.0 | +7.20% |
| 2024-08-30 | $10.64 | $10.37 | $0.27 | 2,091,243.0 | +0.87% |
| 2024-08-29 | $10.72 | $10.22 | $0.50 | 1,931,221.0 | -3.10% |
| 2024-08-28 | $10.82 | $10.59 | $0.23 | 1,754,990.0 | +0.76% |
| 2024-08-27 | $10.62 | $10.31 | $0.31 | 1,687,578.0 | +2.82% |
| 2024-08-26 | $10.36 | $9.95 | $0.4113 | 1,651,072.0 | -1.25% |
| 2024-08-23 | $10.74 | $10.38 | $0.3605 | 2,034,129.0 | -4.23% |
| 2024-08-22 | $10.89 | $10.65 | $0.245 | 1,831,677.0 | +0.93% |
| 2024-08-21 | $10.88 | $10.56 | $0.325 | 1,959,565.0 | -0.37% |
| 2024-08-20 | $10.90 | $10.28 | $0.6167 | 2,044,769.0 | +5.36% |
| 2024-08-19 | $10.41 | $10.07 | $0.3399 | 1,535,971.0 | -1.44% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.08 | $10.71 | $2.37 | 19,933,391.0 | +15.37% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| 2023-11 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| 2023-10 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| 2023-09 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| 2023-08 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| 2023-07 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| 2023-06 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| 2023-05 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| 2023-04 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| 2023-03 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| 2023-02 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| 2023-01 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.00 | $11.45 | $4.55 | 96,303,802.0 | +19.80% |
| 2022-11 | $13.07 | $10.66 | $2.41 | 103,255,136.0 | -4.74% |
| 2022-10 | $17.62 | $11.83 | $5.79 | 92,369,989.0 | -34.49% |
| 2022-09 | $22.91 | $14.32 | $8.59 | 78,206,836.0 | +24.80% |
| 2022-08 | $21.63 | $13.63 | $8.00 | 76,028,483.0 | -13.75% |
| 2022-07 | $29.61 | $17.37 | $12.24 | 71,969,296.0 | -28.49% |
| 2022-06 | $25.81 | $13.26 | $12.55 | 113,838,933.0 | +51.69% |
| 2022-05 | $26.30 | $14.89 | $11.41 | 74,215,033.0 | -32.77% |
| 2022-04 | $27.22 | $19.65 | $7.57 | 72,813,201.0 | +0.62% |
| 2022-03 | $33.90 | $22.22 | $11.68 | 61,385,145.3 | -27.90% |
| 2022-02 | $42.85 | $33.40 | $9.45 | 25,749,683.6 | -19.90% |
| 2022-01 | $53.50 | $37.64 | $15.86 | 22,295,575.1 | -22.49% |
0.75%
0.42%
자본화:
|
볼륨(24시간):