Stockscreener 앱 받기
8.69
7.26%
-0.68
시간 외 거래:
8.67
-0.02
-0.23%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $9.31 | $8.48 | $0.825 | 8,746,707.0 | -7.26% |
| 2026-01-07 | $9.47 | $8.99 | $0.4788 | 7,347,834.0 | +2.63% |
| 2026-01-06 | $9.17 | $8.79 | $0.3853 | 8,460,637.0 | +3.05% |
| 2026-01-05 | $9.16 | $8.27 | $0.8945 | 15,057,470.0 | +2.31% |
| 2026-01-02 | $9.14 | $8.59 | $0.5499 | 4,387,756.0 | -4.20% |
| 2025-12-31 | $9.11 | $8.88 | $0.2322 | 3,055,995.0 | +2.03% |
| 2025-12-30 | $8.87 | $8.72 | $0.1499 | 3,248,889.0 | -1.45% |
| 2025-12-29 | $9.14 | $8.94 | $0.20 | 2,929,900.0 | -2.28% |
| 2025-12-26 | $9.32 | $9.06 | $0.26 | 1,848,531.0 | +1.55% |
| 2025-12-24 | $9.16 | $9.01 | $0.155 | 1,873,031.0 | +1.12% |
| 2025-12-23 | $9.18 | $8.93 | $0.2499 | 3,019,715.0 | -2.40% |
| 2025-12-22 | $9.21 | $8.83 | $0.3749 | 4,915,131.0 | -1.08% |
| 2025-12-19 | $9.31 | $9.08 | $0.23 | 3,475,894.0 | -0.64% |
| 2025-12-18 | $9.38 | $8.92 | $0.4632 | 4,997,981.0 | +4.59% |
| 2025-12-17 | $9.27 | $8.89 | $0.38 | 5,282,211.0 | -4.70% |
| 2025-12-16 | $9.46 | $8.91 | $0.55 | 6,540,480.0 | +7.70% |
| 2025-12-15 | $8.89 | $8.43 | $0.4645 | 5,210,672.0 | +2.72% |
| 2025-12-12 | $8.47 | $8.16 | $0.3051 | 5,758,657.0 | +1.93% |
| 2025-12-11 | $8.38 | $8.16 | $0.21 | 3,515,914.0 | +3.23% |
| 2025-12-10 | $8.38 | $8.00 | $0.385 | 3,806,387.0 | -0.86% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $9.47 | $8.27 | $1.20 | 52,747,111.0 | -3.87% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $7.54 | $1.92 | 80,744,528.0 | +8.18% |
| 2025-11 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| 2025-10 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| 2025-09 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| 2025-08 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| 2025-07 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| 2025-06 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| 2025-05 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| 2025-04 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
0.79%
0.68%
자본화:
|
볼륨(24시간):