Stockscreener 앱 받기
29.91
5.50%
-1.74
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $31.48 | $29.87 | $1.61 | 796,643.0 | -5.50% |
| 2026-10-15 | $31.97 | $30.72 | $1.25 | 671,574.0 | +3.03% |
| 2026-10-14 | $30.89 | $29.82 | $1.07 | 615,644.0 | +1.89% |
| 2026-10-13 | $31.67 | $30.06 | $1.61 | 949,974.0 | -5.78% |
| 2026-10-12 | $32.33 | $31.45 | $0.88 | 565,785.0 | -2.71% |
| 2026-10-09 | $33.02 | $31.56 | $1.46 | 883,054.0 | +2.05% |
| 2026-10-08 | $33.04 | $32.06 | $0.98 | 1,053,665.0 | -5.65% |
| 2026-10-07 | $34.69 | $33.00 | $1.69 | 612,743.0 | +0.59% |
| 2026-10-06 | $35.03 | $33.71 | $1.32 | 721,782.0 | -1.22% |
| 2026-10-05 | $36.22 | $33.72 | $2.50 | 775,551.0 | -2.52% |
| 2026-10-02 | $36.50 | $35.07 | $1.43 | 850,726.0 | -0.70% |
| 2026-10-01 | $38.00 | $35.40 | $2.60 | 1,149,036.0 | -5.48% |
| 2026-09-30 | $37.65 | $36.48 | $1.17 | 512,583.0 | -0.71% |
| 2026-09-29 | $38.60 | $37.41 | $1.19 | 635,084.0 | +1.64% |
| 2026-09-28 | $37.28 | $35.76 | $1.52 | 529,733.0 | +1.72% |
| 2026-09-25 | $37.34 | $36.36 | $0.98 | 972,195.0 | +2.75% |
| 2026-09-24 | $36.15 | $34.61 | $1.54 | 738,364.0 | -1.27% |
| 2026-09-23 | $36.44 | $35.22 | $1.22 | 1,142,623.0 | -1.34% |
| 2026-09-22 | $36.82 | $35.03 | $1.79 | 914,769.0 | +2.70% |
| 2026-09-21 | $35.77 | $34.17 | $1.60 | 826,306.0 | +5.67% |
| 2026-09-18 | $33.81 | $32.94 | $0.87 | 646,380.0 | +1.72% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.00 | $29.82 | $8.18 | 9,646,177.0 | -20.41% |
| 2026-09 | $38.60 | $30.52 | $8.08 | 17,889,462.0 | +8.52% |
| 2026-08 | $46.15 | $33.74 | $12.41 | 13,510,654.0 | -13.03% |
| 2026-07 | $54.35 | $38.77 | $15.58 | 34,272,268.0 | -25.57% |
| 2026-06 | $56.20 | $43.52 | $12.68 | 79,610,339.0 | +9.86% |
| 2026-05 | $49.90 | $40.30 | $9.60 | 60,121,364.0 | +16.23% |
| 2026-04 | $55.40 | $40.60 | $14.80 | 79,899,059.0 | +1.21% |
| 2026-03 | $57.80 | $37.70 | $20.10 | 87,251,765.0 | -30.54% |
| 2026-02 | $78.30 | $59.30 | $19.00 | 24,921,392.0 | -18.13% |
| 2026-01 | $94.70 | $70.30 | $24.40 | 15,897,720.0 | -19.47% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.65 | $75.44 | $19.22 | 8,074,451.0 | +8.18% |
| 2025-11 | $96.80 | $80.33 | $16.47 | 8,585,482.0 | -10.78% |
| 2025-10 | $99.00 | $81.45 | $17.55 | 8,728,830.0 | +7.24% |
| 2025-09 | $94.00 | $77.20 | $16.80 | 9,689,534.0 | -1.72% |
| 2025-08 | $104.2 | $86.10 | $18.12 | 4,659,689.0 | -6.94% |
| 2025-07 | $100.0 | $86.40 | $13.65 | 3,963,834.0 | -4.20% |
| 2025-06 | $110.5 | $84.80 | $25.70 | 3,970,632.0 | -11.90% |
| 2025-05 | $132.2 | $96.00 | $36.20 | 2,254,202.0 | -15.21% |
| 2025-04 | $174.8 | $102.5 | $72.34 | 4,035,721.0 | +23.51% |
| 2025-03 | $133.8 | $99.90 | $33.85 | 3,588,992.0 | -4.08% |
| 2025-02 | $116.6 | $94.72 | $21.88 | 8,037,058.0 | +3.86% |
| 2025-01 | $106.9 | $88.90 | $17.95 | 9,026,816.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf 주식 (DRIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.6 | $91.59 | $33.01 | 9,580,424.0 | +21.55% |
| 2024-11 | $117.9 | $86.65 | $31.23 | 7,735,322.0 | -19.81% |
| 2024-10 | $117.2 | $96.80 | $20.40 | 7,973,949.0 | +0.61% |
| 2024-09 | $130.8 | $105.0 | $25.85 | 4,570,848.0 | +9.41% |
| 2024-08 | $123.2 | $93.95 | $29.25 | 4,183,832.0 | +9.23% |
| 2024-07 | $101.3 | $88.70 | $12.60 | 3,763,594.0 | -0.42% |
| 2024-06 | $104.5 | $89.50 | $14.98 | 1,709,638.0 | +6.45% |
| 2024-05 | $96.00 | $87.30 | $8.70 | 1,976,390.0 | -0.66% |
| 2024-04 | $91.00 | $78.65 | $12.35 | 3,032,499.0 | +4.99% |
| 2024-03 | $108.0 | $85.75 | $22.25 | 2,665,021.0 | -19.96% |
| 2024-02 | $129.1 | $106.5 | $22.60 | 3,475,633.0 | -9.95% |
| 2024-01 | $131.9 | $106.9 | $25.05 | 3,168,253.0 | +5.93% |
0.48%
0.34%
자본화:
|
볼륨(24시간):