Stockscreener 앱 받기
15.30
2.49%
-0.39
Dariohealth Corp 주식 (DRIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.65 | $15.09 | $0.56 | 29,856.0 | -2.49% |
| 2025-10-09 | $16.55 | $15.29 | $1.26 | 56,778.0 | -4.15% |
| 2025-10-08 | $16.39 | $14.62 | $1.77 | 39,024.0 | +5.27% |
| 2025-10-07 | $15.84 | $14.79 | $1.05 | 67,368.0 | -1.64% |
| 2025-10-06 | $16.35 | $15.60 | $0.75 | 23,019.0 | -3.30% |
| 2025-10-03 | $17.74 | $15.01 | $2.73 | 49,018.0 | -5.33% |
| 2025-10-02 | $17.49 | $16.24 | $1.25 | 19,567.0 | +0.49% |
| 2025-10-01 | $17.74 | $17.00 | $0.7437 | 27,809.0 | -0.95% |
| 2025-09-30 | $17.35 | $14.78 | $2.57 | 131,534.0 | +10.62% |
| 2025-09-29 | $16.90 | $13.04 | $3.87 | 345,767.0 | +18.20% |
| 2025-09-26 | $13.27 | $11.85 | $1.42 | 130,163.0 | -3.07% |
| 2025-09-25 | $15.83 | $8.63 | $7.20 | 1,609,326.0 | +42.75% |
| 2025-09-24 | $9.97 | $8.93 | $1.04 | 85,537.0 | +9.47% |
| 2025-09-23 | $9.02 | $8.12 | $0.90 | 53,706.0 | +12.60% |
| 2025-09-22 | $7.89 | $6.46 | $1.43 | 61,426.0 | +17.88% |
| 2025-09-19 | $6.60 | $6.13 | $0.47 | 49,261.0 | +6.97% |
| 2025-09-18 | $6.79 | $6.15 | $0.64 | 62,538.0 | -6.23% |
| 2025-09-17 | $6.99 | $6.20 | $0.79 | 28,350.0 | +6.30% |
| 2025-09-16 | $6.61 | $5.93 | $0.675 | 71,506.0 | -7.20% |
| 2025-09-15 | $7.85 | $6.58 | $1.27 | 57,506.0 | -6.19% |
| 2025-09-12 | $7.86 | $7.04 | $0.8153 | 65,779.0 | +0.28% |
| 2025-09-11 | $7.90 | $7.09 | $0.81 | 34,766.0 | -7.20% |
Dariohealth Corp 주식 (DRIO) 연도별 가격 이력
이 심층 분석에서는 Dariohealth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dariohealth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dariohealth Corp 주식 (DRIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.74 | $14.62 | $3.12 | 342,295.0 | -11.82% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.80 | $23.60 | $16.20 | 131,108.8 | +42.15% |
| 2023-11 | $28.40 | $13.60 | $14.80 | 295,348.6 | -5.47% |
| 2023-10 | $68.60 | $25.00 | $43.60 | 165,771.2 | -60.98% |
| 2023-09 | $69.80 | $56.00 | $13.80 | 95,709.0 | +4.79% |
| 2023-08 | $76.20 | $51.00 | $25.20 | 144,170.3 | -16.09% |
| 2023-07 | $85.20 | $65.20 | $20.00 | 102,525.4 | -6.98% |
| 2023-06 | $91.60 | $69.40 | $22.20 | 111,978.2 | +2.82% |
| 2023-05 | $83.80 | $62.60 | $21.20 | 150,607.8 | +15.73% |
| 2023-04 | $84.00 | $63.60 | $20.40 | 140,010.4 | -18.20% |
| 2023-03 | $109.2 | $75.30 | $33.90 | 218,893.2 | -10.43% |
| 2023-02 | $119.2 | $87.40 | $31.80 | 111,389.1 | -16.97% |
| 2023-01 | $135.6 | $84.20 | $51.40 | 158,894.8 | +29.44% |
8.35%
1.76%
자본화:
|
볼륨(24시간):