Dariohealth Corp (DRIO)

Date: O: H: L: C: Vol:

Dariohealth Corp 주식 (DRIO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$3.07	$2.89	$0.1791	58,715	-1.00%
Nov 03, 2026	$3.09	$2.88	$0.215	71,591	-0.99%
Nov 02, 2026	$3.14	$2.95	$0.19	76,094	+1.00%
Oct 30, 2026	$3.32	$3.00	$0.32	55,534	-9.37%
Oct 29, 2026	$3.52	$3.24	$0.28	59,440	-2.93%
Oct 28, 2026	$3.76	$3.22	$0.54	64,980	-2.01%
Oct 27, 2026	$3.55	$3.21	$0.34	44,078	+2.35%
Oct 26, 2026	$4.04	$3.25	$0.785	99,291	-9.81%
Oct 23, 2026	$3.77	$3.27	$0.5	85,438	+10.56%
Oct 22, 2026	$3.67	$3.01	$0.6601	198,425	-7.34%
Oct 21, 2026	$4.20	$3.13	$1.08	266,182	-9.80%
Oct 20, 2026	$4.62	$3.85	$0.77	132,919	-9.13%
Oct 19, 2026	$5.32	$4.49	$0.8254	31,034	-6.85%
Oct 16, 2026	$5.40	$4.82	$0.58	26,691	-6.04%
Oct 15, 2026	$5.45	$5.03	$0.425	10,326	-5.87%
Oct 14, 2026	$5.81	$5.13	$0.68	6,685	-1.62%
Oct 13, 2026	$5.54	$5.18	$0.36	9,073	+2.21%
Oct 12, 2026	$6.37	$5.33	$1.04	11,303	-6.55%
Oct 09, 2026	$5.85	$5.37	$0.48	2,615	+6.81%
Oct 08, 2026	$6.05	$5.43	$0.62	38,716	-10.69%
Oct 07, 2026	$6.29	$5.93	$0.36	2,608	+1.00%
Oct 06, 2026	$6.21	$5.80	$0.405	7,754	+3.79%

Dariohealth Corp 주식 (DRIO) 연도별 가격 이력

이 심층 분석에서는 Dariohealth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dariohealth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dariohealth Corp 주식 (DRIO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$3.14	$2.88	$0.265	206,400	-1.00%
Oct, 2026	$6.83	$3.00	$3.83	1,269,661	-54.68%
Sep, 2026	$7.62	$6.53	$1.09	496,876	-10.18%
Aug, 2026	$8.20	$6.19	$2.01	615,738	+1.38%
Jul, 2026	$8.15	$6.07	$2.08	440,144	+10.15%
Jun, 2026	$7.90	$5.84	$2.06	217,899	-14.84%
May, 2026	$8.81	$7.20	$1.61	137,207	+8.47%
Apr, 2026	$8.96	$6.20	$2.76	380,825	-10.91%
Mar, 2026	$11.61	$7.37	$4.24	264,879	-33.00%
Feb, 2026	$12.23	$9.59	$2.64	365,083	+19.46%
Jan, 2026	$13.65	$9.94	$3.71	208,553	-11.95%

Dariohealth Corp 주식 (DRIO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$13.32	$10.01	$3.31	545,479	-10.39%
Nov, 2025	$14.77	$9.01	$5.76	613,607	-14.65%
Oct, 2025	$17.74	$12.22	$5.52	782,873	-19.37%
Sep, 2025	$17.35	$5.94	$11.42	3,150,302	+82.44%
Aug, 2025	$11.96	$7.60	$4.36	298,546	-17.02%
Jul, 2025	$14.80	$10.40	$4.40	180,581	-14.48%
Jun, 2025	$15.14	$12.60	$2.54	172,250	-6.31%
May, 2025	$15.80	$12.60	$3.20	159,883	0.00%
Apr, 2025	$17.20	$10.02	$7.18	291,910	+16.81%
Mar, 2025	$15.73	$12.01	$3.71	289,804	-12.03%
Feb, 2025	$15.20	$11.40	$3.80	535,440	+12.24%
Jan, 2025	$31.00	$11.20	$19.80	1,395,859	-21.13%

Dariohealth Corp 주식 (DRIO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.60	$12.62	$3.98	183,210	-0.39%
Nov, 2024	$20.00	$13.41	$6.59	100,825	-17.82%
Oct, 2024	$23.20	$18.40	$4.80	73,745	-14.28%
Sep, 2024	$23.00	$14.10	$8.90	121,338	+38.27%
Aug, 2024	$22.40	$15.20	$7.20	109,245	-25.00%
Jul, 2024	$30.40	$21.40	$9.00	90,489	-9.24%
Jun, 2024	$30.20	$20.00	$10.20	75,455	-16.78%
May, 2024	$38.60	$27.89	$10.70	168,863	+0.70%
Apr, 2024	$31.00	$21.00	$10.00	144,189	-7.19%
Mar, 2024	$41.97	$26.40	$15.57	113,964	-24.63%
Feb, 2024	$52.00	$34.00	$18.00	127,664	+7.41%
Jan, 2024	$50.80	$31.00	$19.80	171,115	+9.88%

DRIO와(과) 유사한 종목