Stockscreener 앱 받기
11.89
6.82%
-0.87
시간 외 거래:
11.90
0.010
+0.08%
Dariohealth Corp 주식 (DRIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $13.32 | $11.88 | $1.44 | 55,050.0 | -6.82% |
| 2025-12-11 | $12.99 | $12.22 | $0.77 | 36,333.0 | +0.79% |
| 2025-12-10 | $13.30 | $12.12 | $1.18 | 25,305.0 | +4.11% |
| 2025-12-09 | $12.35 | $11.93 | $0.42 | 19,333.0 | +0.08% |
| 2025-12-08 | $12.16 | $11.89 | $0.27 | 15,384.0 | +2.62% |
| 2025-12-05 | $12.40 | $11.77 | $0.63 | 6,654.0 | -1.33% |
| 2025-12-04 | $12.54 | $11.90 | $0.64 | 9,336.0 | +1.27% |
| 2025-12-03 | $12.45 | $11.72 | $0.73 | 20,764.0 | -0.34% |
| 2025-12-02 | $12.00 | $11.50 | $0.50 | 27,559.0 | +0.76% |
| 2025-12-01 | $12.36 | $11.24 | $1.12 | 14,790.0 | -1.17% |
| 2025-11-28 | $12.66 | $11.91 | $0.75 | 8,303.0 | -0.25% |
| 2025-11-26 | $12.67 | $11.95 | $0.72 | 23,180.0 | +0.34% |
| 2025-11-25 | $12.91 | $11.57 | $1.34 | 24,661.0 | -7.52% |
| 2025-11-24 | $14.49 | $12.34 | $2.15 | 28,802.0 | -7.23% |
| 2025-11-21 | $14.31 | $13.49 | $0.825 | 54,842.0 | +0.62% |
| 2025-11-20 | $14.77 | $12.84 | $1.93 | 31,441.0 | -1.29% |
| 2025-11-19 | $14.29 | $13.32 | $0.965 | 34,078.0 | +5.90% |
| 2025-11-18 | $13.95 | $12.86 | $1.09 | 21,367.0 | -5.37% |
| 2025-11-17 | $14.02 | $10.88 | $3.13 | 132,533.0 | +19.10% |
| 2025-11-14 | $12.84 | $9.92 | $2.92 | 50,742.0 | +18.25% |
| 2025-11-13 | $11.50 | $9.01 | $2.49 | 32,894.0 | -15.57% |
Dariohealth Corp 주식 (DRIO) 연도별 가격 이력
이 심층 분석에서는 Dariohealth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dariohealth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dariohealth Corp 주식 (DRIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $11.24 | $2.08 | 285,558.0 | -0.42% |
| 2025-11 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| 2025-10 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.80 | $23.60 | $16.20 | 131,108.8 | +42.15% |
| 2023-11 | $28.40 | $13.60 | $14.80 | 295,348.6 | -5.47% |
| 2023-10 | $68.60 | $25.00 | $43.60 | 165,771.2 | -60.98% |
| 2023-09 | $69.80 | $56.00 | $13.80 | 95,709.0 | +4.79% |
| 2023-08 | $76.20 | $51.00 | $25.20 | 144,170.3 | -16.09% |
| 2023-07 | $85.20 | $65.20 | $20.00 | 102,525.4 | -6.98% |
| 2023-06 | $91.60 | $69.40 | $22.20 | 111,978.2 | +2.82% |
| 2023-05 | $83.80 | $62.60 | $21.20 | 150,607.8 | +15.73% |
| 2023-04 | $84.00 | $63.60 | $20.40 | 140,010.4 | -18.20% |
| 2023-03 | $109.2 | $75.30 | $33.90 | 218,893.2 | -10.43% |
| 2023-02 | $119.2 | $87.40 | $31.80 | 111,389.1 | -16.97% |
| 2023-01 | $135.6 | $84.20 | $51.40 | 158,894.8 | +29.44% |
1.32%
6.60%
자본화:
|
볼륨(24시간):