Stockscreener 앱 받기
0.7202
6.85%
0.0462
Dariohealth Corp 주식 (DRIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.7699 | $0.70 | $0.0699 | 70,925.0 | +6.85% |
| 2024-11-26 | $0.7414 | $0.6706 | $0.0708 | 412,794.0 | -8.17% |
| 2024-11-25 | $0.895 | $0.731 | $0.164 | 402,834.0 | -13.12% |
| 2024-11-22 | $0.9227 | $0.8002 | $0.1225 | 162,055.0 | +1.80% |
| 2024-11-21 | $0.9354 | $0.8006 | $0.1348 | 44,576.0 | +6.40% |
| 2024-11-20 | $0.80 | $0.7757 | $0.0243 | 13,390.0 | -1.27% |
| 2024-11-19 | $0.81 | $0.78 | $0.03 | 32,442.0 | -1.25% |
| 2024-11-18 | $0.82 | $0.75 | $0.07 | 64,790.0 | +3.76% |
| 2024-11-15 | $0.8334 | $0.76 | $0.0734 | 96,453.0 | -4.35% |
| 2024-11-14 | $0.8919 | $0.79 | $0.1019 | 113,824.0 | -6.60% |
| 2024-11-13 | $0.9499 | $0.84 | $0.1099 | 64,524.0 | -0.22% |
| 2024-11-12 | $0.91 | $0.8605 | $0.0495 | 33,990.0 | -2.81% |
| 2024-11-11 | $0.9698 | $0.8429 | $0.1269 | 63,966.0 | -3.26% |
| 2024-11-08 | $1.00 | $0.8865 | $0.1135 | 83,392.0 | -5.17% |
| 2024-11-07 | $1.00 | $0.9302 | $0.0698 | 105,837.0 | +0.52% |
| 2024-11-06 | $0.98 | $0.9001 | $0.0799 | 74,644.0 | +8.15% |
| 2024-11-05 | $0.92 | $0.889 | $0.031 | 23,200.0 | -2.99% |
| 2024-11-04 | $0.94 | $0.90 | $0.04 | 31,627.0 | -2.90% |
| 2024-11-01 | $0.96 | $0.92 | $0.04 | 53,134.0 | -1.31% |
| 2024-10-31 | $1.00 | $0.9503 | $0.0497 | 27,236.0 | -3.80% |
| 2024-10-30 | $1.00 | $0.95 | $0.05 | 77,831.0 | +5.04% |
| 2024-10-29 | $1.00 | $0.945 | $0.055 | 72,482.0 | -4.50% |
Dariohealth Corp 주식 (DRIO) 연도별 가격 이력
이 심층 분석에서는 Dariohealth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dariohealth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dariohealth Corp 주식 (DRIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.00 | $0.6706 | $0.3294 | 2,019,322.0 | -24.99% |
| 2024-10 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| 2024-09 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| 2024-08 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| 2024-07 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| 2024-06 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| 2024-05 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| 2024-04 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| 2024-03 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| 2024-02 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| 2024-01 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| 2023-11 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| 2023-10 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| 2023-09 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| 2023-08 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| 2023-07 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| 2023-06 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| 2023-05 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| 2023-04 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| 2023-03 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| 2023-02 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| 2023-01 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.26 | $3.53 | $1.73 | 2,685,917.0 | -13.71% |
| 2022-11 | $5.50 | $3.79 | $1.71 | 3,493,199.0 | +11.96% |
| 2022-10 | $5.70 | $4.13 | $1.57 | 2,709,243.0 | -4.32% |
| 2022-09 | $4.86 | $3.66 | $1.20 | 3,884,080.0 | -2.94% |
| 2022-08 | $7.33 | $4.51 | $2.82 | 6,770,445.0 | -21.93% |
| 2022-07 | $6.75 | $5.78 | $0.97 | 3,115,785.0 | -0.49% |
| 2022-06 | $7.69 | $5.07 | $2.62 | 7,677,348.0 | -7.67% |
| 2022-05 | $7.69 | $4.11 | $3.58 | 6,781,760.0 | +34.07% |
| 2022-04 | $6.36 | $4.65 | $1.71 | 3,946,885.0 | -15.07% |
| 2022-03 | $8.62 | $5.59 | $3.03 | 5,357,693.0 | -20.00% |
| 2022-02 | $9.31 | $6.67 | $2.64 | 2,454,552.0 | -16.76% |
| 2022-01 | $13.71 | $7.56 | $6.15 | 3,011,600.0 | -32.38% |
0.88%
1.35%
자본화:
|
볼륨(24시간):