Stockscreener 앱 받기
11.14
1.27%
0.14
Dariohealth Corp 주식 (DRIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.14 | $11.00 | $0.1399 | 3,584.0 | +0.09% |
| 2026-02-11 | $11.10 | $10.00 | $1.10 | 151,955.0 | +6.90% |
| 2026-02-10 | $11.77 | $10.27 | $1.50 | 60,072.0 | -0.19% |
| 2026-02-09 | $10.50 | $9.87 | $0.6299 | 4,815.0 | +3.62% |
| 2026-02-06 | $10.00 | $9.77 | $0.23 | 3,430.0 | +0.51% |
| 2026-02-05 | $10.56 | $9.59 | $0.97 | 22,840.0 | -2.27% |
| 2026-02-04 | $10.98 | $10.10 | $0.88 | 3,507.0 | -7.91% |
| 2026-02-03 | $11.10 | $10.76 | $0.345 | 8,412.0 | +0.55% |
| 2026-02-02 | $11.13 | $10.07 | $1.06 | 19,102.0 | +9.18% |
| 2026-01-30 | $11.00 | $9.94 | $1.06 | 12,146.0 | -2.72% |
| 2026-01-29 | $10.75 | $10.25 | $0.50 | 8,551.0 | -6.02% |
| 2026-01-28 | $11.70 | $10.63 | $1.07 | 17,523.0 | -0.99% |
| 2026-01-27 | $11.31 | $11.07 | $0.24 | 2,426.0 | -2.89% |
| 2026-01-26 | $11.45 | $11.16 | $0.285 | 6,616.0 | -2.06% |
| 2026-01-23 | $12.41 | $11.48 | $0.931 | 4,288.0 | -0.77% |
| 2026-01-22 | $12.04 | $11.72 | $0.32 | 4,508.0 | -2.74% |
| 2026-01-21 | $12.36 | $11.87 | $0.486 | 5,901.0 | -3.05% |
| 2026-01-20 | $12.48 | $11.77 | $0.7089 | 7,261.0 | +0.00% |
| 2026-01-16 | $12.44 | $11.96 | $0.48 | 4,028.0 | +1.80% |
| 2026-01-15 | $12.22 | $11.75 | $0.4699 | 5,371.0 | +3.21% |
| 2026-01-14 | $12.12 | $11.77 | $0.35 | 4,038.0 | +0.68% |
| 2026-01-13 | $12.32 | $11.59 | $0.735 | 4,025.0 | +0.77% |
Dariohealth Corp 주식 (DRIO) 연도별 가격 이력
이 심층 분석에서는 Dariohealth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dariohealth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dariohealth Corp 주식 (DRIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.77 | $9.59 | $2.18 | 277,717.0 | +9.88% |
| 2026-01 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| 2025-11 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| 2025-10 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
10.59%
3.27%
자본화:
|
볼륨(24시간):