Stockscreener 앱 받기
13.99
2.42%
0.33
Dariohealth Corp 주식 (DRIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $14.24 | $13.66 | $0.585 | 21,025.0 | +2.42% |
| 2025-10-30 | $14.72 | $13.65 | $1.07 | 11,582.0 | -2.78% |
| 2025-10-29 | $15.82 | $14.00 | $1.82 | 22,803.0 | -8.35% |
| 2025-10-28 | $16.44 | $15.10 | $1.34 | 48,504.0 | -2.67% |
| 2025-10-27 | $16.23 | $14.82 | $1.41 | 35,828.0 | -2.72% |
| 2025-10-24 | $16.45 | $15.15 | $1.30 | 25,085.0 | +7.50% |
| 2025-10-23 | $15.24 | $14.37 | $0.875 | 23,804.0 | +1.07% |
| 2025-10-22 | $15.14 | $13.88 | $1.26 | 35,210.0 | +3.33% |
| 2025-10-21 | $15.92 | $14.35 | $1.57 | 31,940.0 | -9.88% |
| 2025-10-20 | $16.50 | $13.39 | $3.11 | 87,764.0 | +22.79% |
| 2025-10-17 | $13.34 | $12.22 | $1.12 | 21,044.0 | -0.08% |
| 2025-10-16 | $13.72 | $12.64 | $1.08 | 32,337.0 | -3.41% |
| 2025-10-15 | $14.35 | $13.38 | $0.97 | 16,467.0 | -6.12% |
| 2025-10-14 | $14.77 | $14.01 | $0.762 | 17,604.0 | -3.75% |
| 2025-10-13 | $15.98 | $14.71 | $1.27 | 39,437.0 | -2.35% |
| 2025-10-10 | $15.65 | $15.09 | $0.56 | 29,856.0 | -2.49% |
| 2025-10-09 | $16.55 | $15.29 | $1.26 | 56,778.0 | -4.15% |
| 2025-10-08 | $16.39 | $14.62 | $1.77 | 39,024.0 | +5.27% |
| 2025-10-07 | $15.84 | $14.79 | $1.05 | 67,368.0 | -1.64% |
| 2025-10-06 | $16.35 | $15.60 | $0.75 | 23,019.0 | -3.30% |
| 2025-10-03 | $17.74 | $15.01 | $2.73 | 49,018.0 | -5.33% |
| 2025-10-02 | $17.49 | $16.24 | $1.25 | 19,567.0 | +0.49% |
Dariohealth Corp 주식 (DRIO) 연도별 가격 이력
이 심층 분석에서는 Dariohealth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dariohealth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dariohealth Corp 주식 (DRIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.74 | $12.22 | $5.52 | 803,898.0 | -19.37% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.80 | $23.60 | $16.20 | 131,108.8 | +42.15% |
| 2023-11 | $28.40 | $13.60 | $14.80 | 295,348.6 | -5.47% |
| 2023-10 | $68.60 | $25.00 | $43.60 | 165,771.2 | -60.98% |
| 2023-09 | $69.80 | $56.00 | $13.80 | 95,709.0 | +4.79% |
| 2023-08 | $76.20 | $51.00 | $25.20 | 144,170.3 | -16.09% |
| 2023-07 | $85.20 | $65.20 | $20.00 | 102,525.4 | -6.98% |
| 2023-06 | $91.60 | $69.40 | $22.20 | 111,978.2 | +2.82% |
| 2023-05 | $83.80 | $62.60 | $21.20 | 150,607.8 | +15.73% |
| 2023-04 | $84.00 | $63.60 | $20.40 | 140,010.4 | -18.20% |
| 2023-03 | $109.2 | $75.30 | $33.90 | 218,893.2 | -10.43% |
| 2023-02 | $119.2 | $87.40 | $31.80 | 111,389.1 | -16.97% |
| 2023-01 | $135.6 | $84.20 | $51.40 | 158,894.8 | +29.44% |
2.38%
0.07%
자본화:
|
볼륨(24시간):