Stockscreener 앱 받기
5.10
6.42%
-0.35
Dariohealth Corp 주식 (DRIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $5.45 | $5.03 | $0.425 | 8,380.0 | -6.42% |
| 2026-10-14 | $5.81 | $5.13 | $0.68 | 6,685.0 | -1.62% |
| 2026-10-13 | $5.54 | $5.18 | $0.36 | 9,073.0 | +2.21% |
| 2026-10-12 | $6.37 | $5.33 | $1.04 | 11,303.0 | -6.55% |
| 2026-10-09 | $5.85 | $5.37 | $0.48 | 2,615.0 | +6.81% |
| 2026-10-08 | $6.05 | $5.43 | $0.62 | 38,716.0 | -10.69% |
| 2026-10-07 | $6.29 | $5.93 | $0.36 | 2,608.0 | +1.00% |
| 2026-10-06 | $6.21 | $5.80 | $0.405 | 7,754.0 | +3.79% |
| 2026-10-05 | $6.54 | $5.80 | $0.74 | 26,140.0 | -10.22% |
| 2026-10-02 | $6.61 | $6.07 | $0.535 | 34,364.0 | +4.87% |
| 2026-10-01 | $6.83 | $6.05 | $0.775 | 56,065.0 | -6.95% |
| 2026-09-30 | $6.91 | $6.62 | $0.2931 | 9,251.0 | +0.00% |
| 2026-09-29 | $6.79 | $6.61 | $0.1797 | 3,567.0 | -1.34% |
| 2026-09-28 | $6.79 | $6.61 | $0.18 | 8,103.0 | +1.21% |
| 2026-09-25 | $6.82 | $6.61 | $0.21 | 12,707.0 | -2.07% |
| 2026-09-24 | $6.77 | $6.66 | $0.11 | 8,993.0 | +0.45% |
| 2026-09-23 | $6.84 | $6.74 | $0.105 | 1,894.0 | -2.18% |
| 2026-09-22 | $7.12 | $6.71 | $0.41 | 73,528.0 | -2.55% |
| 2026-09-21 | $7.13 | $6.95 | $0.18 | 30,142.0 | -1.81% |
| 2026-09-18 | $7.20 | $7.03 | $0.1655 | 28,212.0 | +3.00% |
| 2026-09-17 | $7.10 | $6.71 | $0.39 | 20,062.0 | +3.10% |
| 2026-09-16 | $6.99 | $6.65 | $0.34 | 9,000.0 | +0.44% |
| 2026-09-15 | $7.00 | $6.75 | $0.25 | 6,042.0 | -4.80% |
Dariohealth Corp 주식 (DRIO) 연도별 가격 이력
이 심층 분석에서는 Dariohealth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dariohealth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dariohealth Corp 주식 (DRIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.83 | $5.03 | $1.80 | 203,703.0 | -22.96% |
| 2026-09 | $7.62 | $6.53 | $1.09 | 496,876.0 | -10.18% |
| 2026-08 | $8.20 | $6.19 | $2.01 | 615,738.0 | +1.38% |
| 2026-07 | $8.15 | $6.07 | $2.08 | 440,144.0 | +10.15% |
| 2026-06 | $7.90 | $5.84 | $2.06 | 217,899.0 | -14.84% |
| 2026-05 | $8.81 | $7.20 | $1.61 | 137,207.0 | +8.47% |
| 2026-04 | $8.96 | $6.20 | $2.76 | 380,825.0 | -10.91% |
| 2026-03 | $11.61 | $7.37 | $4.24 | 264,879.0 | -33.00% |
| 2026-02 | $12.23 | $9.59 | $2.64 | 365,083.0 | +19.46% |
| 2026-01 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| 2025-11 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| 2025-10 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| 2025-09 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| 2025-08 | $11.96 | $7.60 | $4.36 | 298,546.0 | -17.02% |
| 2025-07 | $14.80 | $10.40 | $4.40 | 180,581.0 | -14.48% |
| 2025-06 | $15.14 | $12.60 | $2.54 | 172,250.0 | -6.31% |
| 2025-05 | $15.80 | $12.60 | $3.20 | 159,883.0 | +0.00% |
| 2025-04 | $17.20 | $10.02 | $7.18 | 291,910.0 | +16.81% |
| 2025-03 | $15.73 | $12.01 | $3.71 | 289,804.0 | -12.03% |
| 2025-02 | $15.20 | $11.40 | $3.80 | 535,440.0 | +12.24% |
| 2025-01 | $31.00 | $11.20 | $19.80 | 1,395,859.0 | -21.13% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $12.62 | $3.98 | 183,210.0 | -0.39% |
| 2024-11 | $20.00 | $13.41 | $6.59 | 100,825.0 | -17.82% |
| 2024-10 | $23.20 | $18.40 | $4.80 | 73,745.0 | -14.28% |
| 2024-09 | $23.00 | $14.10 | $8.90 | 121,338.0 | +38.27% |
| 2024-08 | $22.40 | $15.20 | $7.20 | 109,245.0 | -25.00% |
| 2024-07 | $30.40 | $21.40 | $9.00 | 90,489.0 | -9.24% |
| 2024-06 | $30.20 | $20.00 | $10.20 | 75,455.0 | -16.78% |
| 2024-05 | $38.60 | $27.89 | $10.70 | 168,863.0 | +0.70% |
| 2024-04 | $31.00 | $21.00 | $10.00 | 144,189.0 | -7.19% |
| 2024-03 | $41.97 | $26.40 | $15.57 | 113,964.0 | -24.63% |
| 2024-02 | $52.00 | $34.00 | $18.00 | 127,664.0 | +7.41% |
| 2024-01 | $50.80 | $31.00 | $19.80 | 171,115.0 | +9.88% |
3.61%
8.50%
자본화:
|
볼륨(24시간):