Stockscreener 앱 받기
225.26
0.79%
1.76
시간 외 거래:
225.26
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $225.4 | $223.1 | $2.32 | 677,975.0 | +0.79% |
| 2026-08-13 | $229.8 | $222.4 | $7.39 | 1,095,600.0 | -1.84% |
| 2026-08-12 | $228.7 | $217.3 | $11.38 | 1,436,518.0 | +4.01% |
| 2026-08-11 | $219.4 | $215.6 | $3.85 | 1,036,808.0 | +0.43% |
| 2026-08-10 | $218.1 | $212.5 | $5.59 | 890,461.0 | +1.97% |
| 2026-08-07 | $215.8 | $210.6 | $5.22 | 970,436.0 | +1.34% |
| 2026-08-06 | $211.0 | $207.1 | $3.84 | 1,069,117.0 | +1.00% |
| 2026-08-05 | $209.5 | $205.5 | $3.96 | 851,964.0 | +2.09% |
| 2026-08-04 | $205.5 | $202.4 | $3.15 | 1,099,762.0 | -0.81% |
| 2026-08-03 | $210.5 | $204.7 | $5.76 | 1,211,493.0 | +1.31% |
| 2026-07-31 | $206.1 | $202.1 | $4.06 | 1,186,834.0 | -1.64% |
| 2026-07-30 | $213.0 | $205.8 | $7.16 | 1,636,466.0 | -2.48% |
| 2026-07-29 | $212.3 | $205.1 | $7.28 | 1,356,181.0 | +2.54% |
| 2026-07-28 | $211.1 | $206.1 | $4.99 | 1,657,710.0 | +1.41% |
| 2026-07-27 | $204.7 | $200.0 | $4.68 | 1,554,892.0 | +3.97% |
| 2026-07-24 | $197.2 | $192.8 | $4.39 | 970,855.0 | +1.13% |
| 2026-07-23 | $194.7 | $191.0 | $3.76 | 1,129,443.0 | +0.09% |
| 2026-07-22 | $196.8 | $192.0 | $4.82 | 1,432,615.0 | +0.28% |
| 2026-07-21 | $193.8 | $191.7 | $2.11 | 1,282,790.0 | -0.73% |
| 2026-07-20 | $200.1 | $192.3 | $7.81 | 1,718,172.0 | -1.87% |
| 2026-07-17 | $203.0 | $197.7 | $5.29 | 1,049,381.0 | -1.33% |
| 2026-07-16 | $201.8 | $197.0 | $4.74 | 1,281,736.0 | +2.63% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $229.8 | $202.4 | $27.39 | 11,018,109.0 | +10.65% |
| 2026-07 | $213.0 | $191.0 | $22.01 | 30,855,468.0 | -1.18% |
| 2026-06 | $219.4 | $191.7 | $27.66 | 30,658,515.0 | +1.03% |
| 2026-05 | $210.4 | $190.0 | $20.46 | 20,194,816.0 | +1.67% |
| 2026-04 | $204.6 | $186.9 | $17.65 | 25,346,529.0 | +2.31% |
| 2026-03 | $212.9 | $191.7 | $21.26 | 37,025,521.0 | -8.33% |
| 2026-02 | $220.6 | $197.3 | $23.33 | 23,501,198.0 | +7.27% |
| 2026-01 | $215.8 | $183.3 | $32.50 | 34,421,053.0 | +8.33% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.0 | $173.9 | $24.09 | 36,282,788.0 | +2.99% |
| 2025-11 | $182.0 | $169.0 | $13.02 | 25,804,981.0 | -0.32% |
| 2025-10 | $196.6 | $177.0 | $19.55 | 23,728,551.0 | -5.36% |
| 2025-09 | $215.3 | $182.8 | $32.52 | 32,670,474.0 | -8.01% |
| 2025-08 | $211.6 | $199.8 | $11.83 | 18,999,806.0 | +2.61% |
| 2025-07 | $222.6 | $200.9 | $21.64 | 24,846,764.0 | -7.48% |
| 2025-06 | $228.3 | $212.5 | $15.75 | 33,322,171.0 | +1.76% |
| 2025-05 | $215.7 | $196.7 | $18.99 | 36,338,029.0 | +6.76% |
| 2025-04 | $210.7 | $181.0 | $29.74 | 26,423,929.0 | -3.43% |
| 2025-03 | $211.0 | $180.2 | $30.78 | 28,528,246.0 | +3.64% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
1.37%
1.31%
자본화:
|
볼륨(24시간):