Stockscreener 앱 받기
177.72
0.83%
1.46
시간 외 거래:
177.72
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $179.0 | $176.2 | $2.79 | 1,125,688.0 | +0.83% |
| 2025-12-04 | $178.7 | $175.1 | $3.67 | 1,026,765.0 | -0.60% |
| 2025-12-03 | $178.9 | $174.7 | $4.20 | 1,059,766.0 | +1.53% |
| 2025-12-02 | $175.9 | $174.1 | $1.84 | 1,822,320.0 | +0.40% |
| 2025-12-01 | $179.2 | $173.9 | $5.31 | 1,850,372.0 | -3.14% |
| 2025-11-28 | $180.9 | $179.4 | $1.48 | 386,956.0 | -0.23% |
| 2025-11-26 | $181.6 | $179.1 | $2.56 | 929,872.0 | +0.40% |
| 2025-11-25 | $179.5 | $174.2 | $5.36 | 1,562,153.0 | +3.44% |
| 2025-11-24 | $175.9 | $172.7 | $3.16 | 1,590,254.0 | -0.80% |
| 2025-11-21 | $175.4 | $169.5 | $5.85 | 2,203,781.0 | +3.26% |
| 2025-11-20 | $171.1 | $169.0 | $2.13 | 1,538,635.0 | -0.46% |
| 2025-11-19 | $172.4 | $170.0 | $2.40 | 1,016,647.0 | -0.61% |
| 2025-11-18 | $172.9 | $169.7 | $3.20 | 1,551,721.0 | -0.44% |
| 2025-11-17 | $175.6 | $171.5 | $4.06 | 1,353,146.0 | -1.17% |
| 2025-11-14 | $176.9 | $173.3 | $3.55 | 1,120,557.0 | -0.91% |
| 2025-11-13 | $178.6 | $175.0 | $3.65 | 1,282,674.0 | -0.14% |
| 2025-11-12 | $176.0 | $171.8 | $4.25 | 1,211,868.0 | +2.38% |
| 2025-11-11 | $174.1 | $170.6 | $3.48 | 1,701,895.0 | -1.15% |
| 2025-11-10 | $179.1 | $172.7 | $6.44 | 1,418,705.0 | -2.51% |
| 2025-11-07 | $180.1 | $176.9 | $3.26 | 1,224,443.0 | +0.31% |
| 2025-11-06 | $179.3 | $177.1 | $2.13 | 1,035,786.0 | -1.44% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.2 | $173.9 | $5.31 | 8,010,599.0 | -1.04% |
| 2025-11 | $182.0 | $169.0 | $13.02 | 25,804,981.0 | -0.32% |
| 2025-10 | $196.6 | $177.0 | $19.55 | 23,728,551.0 | -5.36% |
| 2025-09 | $215.3 | $182.8 | $32.52 | 32,670,474.0 | -8.01% |
| 2025-08 | $211.6 | $199.8 | $11.83 | 18,999,806.0 | +2.61% |
| 2025-07 | $222.6 | $200.9 | $21.64 | 24,846,764.0 | -7.48% |
| 2025-06 | $228.3 | $212.5 | $15.75 | 33,322,171.0 | +1.76% |
| 2025-05 | $215.7 | $196.7 | $18.99 | 36,338,029.0 | +6.76% |
| 2025-04 | $210.7 | $181.0 | $29.74 | 26,423,929.0 | -3.43% |
| 2025-03 | $211.0 | $180.2 | $30.78 | 28,528,246.0 | +3.64% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
| 2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
| 2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
| 2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
| 2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
| 2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
| 2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
| 2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
| 2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
| 2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
| 2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
| 2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
0.79%
2.24%
자본화:
|
볼륨(24시간):