Stockscreener 앱 받기
214.60
1.10%
2.385
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $216.9 | $211.6 | $5.28 | 1,017,966.0 | +1.13% |
| 2026-02-04 | $213.2 | $206.2 | $7.04 | 1,684,043.0 | +3.28% |
| 2026-02-03 | $205.9 | $198.2 | $7.75 | 1,449,501.0 | +2.28% |
| 2026-02-02 | $201.3 | $197.3 | $4.02 | 1,401,662.0 | +0.78% |
| 2026-01-30 | $199.7 | $195.5 | $4.23 | 1,408,517.0 | +0.01% |
| 2026-01-29 | $200.8 | $195.4 | $5.35 | 1,519,381.0 | +1.44% |
| 2026-01-28 | $201.5 | $196.0 | $5.56 | 886,394.0 | -0.20% |
| 2026-01-27 | $198.2 | $195.1 | $3.03 | 924,753.0 | +0.24% |
| 2026-01-26 | $205.3 | $194.5 | $10.74 | 1,892,714.0 | -4.72% |
| 2026-01-23 | $209.5 | $205.0 | $4.47 | 1,490,030.0 | +0.49% |
| 2026-01-22 | $209.2 | $205.0 | $4.20 | 894,701.0 | -1.05% |
| 2026-01-21 | $209.4 | $204.2 | $5.19 | 1,590,309.0 | -0.74% |
| 2026-01-20 | $215.0 | $207.6 | $7.34 | 2,076,229.0 | -2.67% |
| 2026-01-16 | $215.8 | $211.8 | $4.04 | 1,853,592.0 | +0.14% |
| 2026-01-15 | $215.1 | $208.2 | $6.99 | 2,091,636.0 | +3.11% |
| 2026-01-14 | $208.5 | $204.4 | $4.08 | 1,258,425.0 | +0.64% |
| 2026-01-13 | $210.6 | $205.5 | $5.03 | 1,940,918.0 | -1.37% |
| 2026-01-12 | $209.6 | $201.0 | $8.62 | 2,416,350.0 | +3.49% |
| 2026-01-09 | $203.7 | $198.8 | $4.93 | 2,003,875.0 | -0.07% |
| 2026-01-08 | $204.6 | $196.6 | $8.03 | 1,828,101.0 | +1.37% |
| 2026-01-07 | $203.2 | $199.4 | $3.87 | 2,424,705.0 | -0.24% |
| 2026-01-06 | $200.7 | $192.5 | $8.13 | 2,347,646.0 | +3.94% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $216.9 | $197.3 | $19.59 | 5,553,172.0 | +7.65% |
| 2026-01 | $215.8 | $183.3 | $32.50 | 34,421,053.0 | +8.33% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.0 | $173.9 | $24.09 | 36,282,788.0 | +2.99% |
| 2025-11 | $182.0 | $169.0 | $13.02 | 25,804,981.0 | -0.32% |
| 2025-10 | $196.6 | $177.0 | $19.55 | 23,728,551.0 | -5.36% |
| 2025-09 | $215.3 | $182.8 | $32.52 | 32,670,474.0 | -8.01% |
| 2025-08 | $211.6 | $199.8 | $11.83 | 18,999,806.0 | +2.61% |
| 2025-07 | $222.6 | $200.9 | $21.64 | 24,846,764.0 | -7.48% |
| 2025-06 | $228.3 | $212.5 | $15.75 | 33,322,171.0 | +1.76% |
| 2025-05 | $215.7 | $196.7 | $18.99 | 36,338,029.0 | +6.76% |
| 2025-04 | $210.7 | $181.0 | $29.74 | 26,423,929.0 | -3.43% |
| 2025-03 | $211.0 | $180.2 | $30.78 | 28,528,246.0 | +3.64% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
1.38%
2.26%
자본화:
|
볼륨(24시간):