Stockscreener 앱 받기
197.64
0.69%
-1.36
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $200.2 | $196.7 | $3.56 | 488,234.0 | -0.69% |
| 2025-05-08 | $201.2 | $198.9 | $2.26 | 1,428,360.0 | +0.51% |
| 2025-05-07 | $200.9 | $197.8 | $3.11 | 1,753,929.0 | -0.25% |
| 2025-05-06 | $201.3 | $198.5 | $2.79 | 850,221.0 | -2.06% |
| 2025-05-05 | $204.1 | $201.9 | $2.28 | 934,137.0 | -0.59% |
| 2025-05-02 | $204.1 | $201.4 | $2.76 | 820,198.0 | +2.02% |
| 2025-05-01 | $202.4 | $198.2 | $4.17 | 881,445.0 | -0.39% |
| 2025-04-30 | $201.5 | $195.0 | $6.54 | 1,154,968.0 | +0.92% |
| 2025-04-29 | $199.8 | $196.4 | $3.47 | 877,635.0 | -0.77% |
| 2025-04-28 | $200.9 | $197.4 | $3.48 | 979,388.0 | +0.64% |
| 2025-04-25 | $201.1 | $197.8 | $3.30 | 811,561.0 | -0.67% |
| 2025-04-24 | $200.7 | $197.5 | $3.21 | 935,643.0 | -0.66% |
| 2025-04-23 | $207.0 | $201.0 | $5.95 | 944,915.0 | -0.43% |
| 2025-04-22 | $202.8 | $197.8 | $5.03 | 935,262.0 | +2.83% |
| 2025-04-21 | $200.1 | $194.9 | $5.17 | 1,112,737.0 | -1.57% |
| 2025-04-17 | $203.0 | $197.3 | $5.69 | 923,597.0 | +1.19% |
| 2025-04-16 | $200.4 | $196.3 | $4.08 | 1,161,102.0 | -0.85% |
| 2025-04-15 | $202.2 | $198.4 | $3.79 | 1,083,295.0 | +0.15% |
| 2025-04-14 | $200.5 | $195.9 | $4.62 | 1,419,045.0 | +2.47% |
| 2025-04-11 | $196.8 | $189.3 | $7.44 | 1,107,193.0 | +1.27% |
| 2025-04-10 | $193.9 | $187.2 | $6.72 | 1,286,853.0 | -2.20% |
| 2025-04-09 | $198.6 | $181.0 | $17.64 | 2,018,131.0 | +5.24% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $204.1 | $196.7 | $7.46 | 7,156,524.0 | -1.50% |
| 2025-04 | $210.7 | $181.0 | $29.74 | 26,423,929.0 | -3.43% |
| 2025-03 | $211.0 | $180.2 | $30.78 | 28,528,246.0 | +3.64% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
| 2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
| 2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
| 2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
| 2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
| 2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
| 2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
| 2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
| 2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
| 2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
| 2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
| 2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
0.47%
0.09%
자본화:
|
볼륨(24시간):