Stockscreener 앱 받기
181.75
0.38%
0.69
시장 영업 전:
181.26
-0.49
-0.27%
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $183.1 | $181.0 | $2.13 | 919,417.0 | +0.38% |
| 2025-01-16 | $182.4 | $179.9 | $2.57 | 727,393.0 | +0.13% |
| 2025-01-15 | $185.0 | $180.8 | $4.25 | 855,821.0 | -0.66% |
| 2025-01-14 | $185.3 | $182.0 | $3.31 | 1,120,729.0 | -0.40% |
| 2025-01-13 | $182.9 | $179.0 | $3.89 | 1,066,183.0 | +1.53% |
| 2025-01-10 | $182.5 | $179.2 | $3.38 | 1,269,434.0 | -2.02% |
| 2025-01-08 | $185.4 | $181.9 | $3.53 | 1,025,624.0 | -0.33% |
| 2025-01-07 | $186.3 | $183.7 | $2.59 | 1,126,981.0 | +0.21% |
| 2025-01-06 | $187.7 | $183.5 | $4.19 | 1,614,685.0 | -2.00% |
| 2025-01-03 | $188.2 | $185.9 | $2.29 | 1,062,310.0 | +0.65% |
| 2025-01-02 | $188.5 | $184.9 | $3.64 | 847,549.0 | -0.10% |
| 2024-12-31 | $188.5 | $185.9 | $2.56 | 810,164.0 | -0.04% |
| 2024-12-30 | $187.8 | $184.8 | $2.98 | 908,759.0 | -0.43% |
| 2024-12-27 | $189.2 | $186.8 | $2.34 | 844,689.0 | -0.57% |
| 2024-12-26 | $188.9 | $185.0 | $3.94 | 1,118,227.0 | +1.08% |
| 2024-12-24 | $186.8 | $183.3 | $3.45 | 626,160.0 | +1.01% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $188.5 | $179.0 | $9.52 | 12,555,543.0 | -2.65% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
| 2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
| 2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
| 2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
| 2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
| 2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
| 2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
| 2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
| 2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
| 2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
| 2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
| 2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
0.02%
자본화:
|
볼륨(24시간):