Stockscreener 앱 받기
191.21
1.99%
-3.89
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $195.5 | $190.1 | $5.44 | 1,332,774.0 | -1.99% |
| 2025-02-20 | $197.5 | $193.2 | $4.26 | 1,092,428.0 | -0.89% |
| 2025-02-19 | $199.2 | $195.6 | $3.60 | 1,534,896.0 | -1.77% |
| 2025-02-18 | $200.7 | $190.7 | $9.98 | 1,903,338.0 | +4.82% |
| 2025-02-14 | $194.1 | $190.2 | $3.86 | 1,050,891.0 | -1.17% |
| 2025-02-13 | $196.3 | $192.6 | $3.69 | 889,247.0 | -0.69% |
| 2025-02-12 | $195.5 | $192.1 | $3.39 | 780,942.0 | +0.33% |
| 2025-02-11 | $194.9 | $192.1 | $2.78 | 889,120.0 | -0.58% |
| 2025-02-10 | $198.3 | $193.8 | $4.52 | 854,371.0 | -0.97% |
| 2025-02-07 | $200.0 | $197.0 | $2.97 | 762,525.0 | -1.60% |
| 2025-02-06 | $201.9 | $199.1 | $2.86 | 723,468.0 | +0.00% |
| 2025-02-05 | $201.1 | $196.5 | $4.55 | 954,888.0 | +0.43% |
| 2025-02-04 | $200.9 | $197.2 | $3.66 | 850,525.0 | +0.45% |
| 2025-02-03 | $199.9 | $191.7 | $8.21 | 1,283,158.0 | +1.76% |
| 2025-01-31 | $196.8 | $195.0 | $1.79 | 1,430,077.0 | -0.48% |
| 2025-01-30 | $196.7 | $194.1 | $2.56 | 739,261.0 | +1.23% |
| 2025-01-29 | $194.8 | $192.5 | $2.33 | 840,735.0 | +0.73% |
| 2025-01-28 | $194.7 | $191.5 | $3.22 | 902,281.0 | -0.11% |
| 2025-01-27 | $193.1 | $188.0 | $5.12 | 1,316,136.0 | +2.67% |
| 2025-01-24 | $188.5 | $184.0 | $4.49 | 1,280,789.0 | +0.77% |
| 2025-01-23 | $186.4 | $183.5 | $2.90 | 730,125.0 | +0.28% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $201.9 | $190.1 | $11.88 | 16,235,345.0 | -2.06% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
| 2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
| 2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
| 2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
| 2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
| 2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
| 2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
| 2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
| 2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
| 2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
| 2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
| 2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
1.42%
자본화:
|
볼륨(24시간):