Stockscreener 앱 받기
207.15
0.05%
0.02
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $209.0 | $206.3 | $2.72 | 226,717.0 | +0.11% |
| 2025-03-25 | $208.9 | $205.6 | $3.29 | 1,208,942.0 | -0.67% |
| 2025-03-24 | $210.5 | $202.3 | $8.13 | 2,108,997.0 | +4.32% |
| 2025-03-21 | $200.4 | $195.6 | $4.83 | 2,367,080.0 | +0.46% |
| 2025-03-20 | $203.5 | $195.6 | $7.88 | 3,081,027.0 | +5.77% |
| 2025-03-19 | $189.8 | $186.8 | $2.96 | 1,484,559.0 | +0.04% |
| 2025-03-18 | $188.6 | $185.8 | $2.78 | 1,169,086.0 | +0.25% |
| 2025-03-17 | $188.2 | $184.7 | $3.55 | 1,186,348.0 | +0.87% |
| 2025-03-14 | $186.5 | $180.2 | $6.31 | 1,028,117.0 | +2.68% |
| 2025-03-13 | $191.2 | $180.4 | $10.82 | 1,627,798.0 | -4.58% |
| 2025-03-12 | $191.1 | $185.3 | $5.80 | 1,224,709.0 | +0.23% |
| 2025-03-11 | $195.1 | $188.8 | $6.22 | 1,547,310.0 | -3.14% |
| 2025-03-10 | $197.3 | $193.2 | $4.20 | 1,345,965.0 | +0.44% |
| 2025-03-07 | $195.4 | $189.2 | $6.17 | 1,139,244.0 | +1.23% |
| 2025-03-06 | $195.1 | $191.6 | $3.48 | 913,665.0 | -1.21% |
| 2025-03-05 | $195.9 | $191.7 | $4.19 | 839,339.0 | +1.01% |
| 2025-03-04 | $194.8 | $192.3 | $2.53 | 521,102.0 | -1.63% |
| 2025-03-03 | $203.1 | $195.3 | $7.81 | 1,534,584.0 | -2.27% |
| 2025-02-28 | $200.8 | $195.3 | $5.47 | 1,077,430.0 | +2.84% |
| 2025-02-27 | $196.3 | $193.1 | $3.22 | 933,002.0 | +0.45% |
| 2025-02-26 | $198.2 | $192.4 | $5.85 | 1,187,293.0 | -1.85% |
| 2025-02-25 | $198.7 | $194.9 | $3.71 | 1,355,200.0 | +1.41% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $210.5 | $180.2 | $30.25 | 24,554,589.0 | +3.46% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
| 2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
| 2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
| 2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
| 2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
| 2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
| 2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
| 2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
| 2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
| 2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
| 2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
| 2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
2.18%
1.56%
자본화:
|
볼륨(24시간):