Stockscreener 앱 받기
164.73
1.33%
2.14
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $164.8 | $161.3 | $3.49 | 850,020.0 | +1.29% |
| 2024-11-20 | $163.1 | $159.4 | $3.66 | 1,402,675.0 | +1.08% |
| 2024-11-19 | $163.7 | $160.3 | $3.34 | 1,264,687.0 | -2.19% |
| 2024-11-18 | $168.2 | $163.9 | $4.29 | 1,091,834.0 | -1.40% |
| 2024-11-15 | $169.4 | $166.3 | $3.11 | 1,902,864.0 | -1.13% |
| 2024-11-14 | $171.2 | $168.3 | $2.94 | 874,967.0 | -0.58% |
| 2024-11-13 | $170.8 | $166.8 | $4.06 | 1,284,243.0 | +1.56% |
| 2024-11-12 | $172.1 | $165.6 | $6.47 | 1,170,878.0 | -1.28% |
| 2024-11-11 | $171.7 | $168.7 | $2.97 | 1,313,496.0 | +0.48% |
| 2024-11-08 | $170.6 | $167.8 | $2.76 | 883,395.0 | -0.02% |
| 2024-11-07 | $170.8 | $167.8 | $3.00 | 1,026,925.0 | -1.44% |
| 2024-11-06 | $174.3 | $166.6 | $7.72 | 1,956,832.0 | +5.93% |
| 2024-11-05 | $161.8 | $157.9 | $3.91 | 1,001,423.0 | +1.64% |
| 2024-11-04 | $160.2 | $157.9 | $2.34 | 762,717.0 | -0.55% |
| 2024-11-01 | $161.0 | $159.5 | $1.56 | 700,404.0 | -0.23% |
| 2024-10-31 | $161.8 | $159.3 | $2.44 | 1,073,745.0 | -0.12% |
| 2024-10-30 | $163.5 | $159.8 | $3.75 | 730,833.0 | -1.07% |
| 2024-10-29 | $162.7 | $159.5 | $3.24 | 828,991.0 | -0.16% |
| 2024-10-28 | $163.0 | $160.2 | $2.78 | 912,348.0 | +1.43% |
| 2024-10-25 | $162.9 | $159.6 | $3.30 | 676,262.0 | -1.63% |
| 2024-10-24 | $163.8 | $161.6 | $2.24 | 768,400.0 | +0.13% |
| 2024-10-23 | $163.2 | $159.1 | $4.18 | 1,356,933.0 | +0.77% |
| 2024-10-22 | $162.3 | $160.4 | $1.95 | 752,699.0 | -1.78% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $174.3 | $157.9 | $16.43 | 17,487,360.0 | +2.92% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
| 2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
| 2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
| 2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
| 2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
| 2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
| 2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
| 2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
| 2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
| 2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
| 2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
| 2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $148.2 | $131.9 | $16.25 | 25,409,189.0 | -5.89% |
| 2022-11 | $149.8 | $137.2 | $12.55 | 21,718,572.0 | +2.69% |
| 2022-10 | $144.2 | $123.4 | $20.73 | 27,891,276.0 | +13.32% |
| 2022-09 | $135.2 | $120.2 | $14.99 | 28,519,106.0 | +2.11% |
| 2022-08 | $135.3 | $122.7 | $12.60 | 20,413,882.0 | -0.63% |
| 2022-07 | $127.0 | $111.8 | $15.21 | 20,715,964.0 | +9.99% |
| 2022-06 | $127.0 | $111.0 | $16.04 | 27,028,540.0 | -9.46% |
| 2022-05 | $133.7 | $111.6 | $22.14 | 25,409,623.0 | -5.11% |
| 2022-04 | $140.3 | $123.2 | $17.02 | 21,065,017.0 | -0.92% |
| 2022-03 | $145.3 | $116.0 | $29.25 | 40,770,938.0 | -8.45% |
| 2022-02 | $150.5 | $134.2 | $16.35 | 21,260,462.0 | +3.82% |
| 2022-01 | $155.2 | $129.9 | $25.36 | 22,713,397.0 | -7.15% |
0.46%
3.43%
자본화:
|
볼륨(24시간):