Stockscreener 앱 받기
214.21
0.23%
0.50
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $214.8 | $212.6 | $2.17 | 1,415,597.0 | +0.23% |
| 2025-05-29 | $215.7 | $211.4 | $4.23 | 1,623,453.0 | -0.02% |
| 2025-05-28 | $215.1 | $212.9 | $2.18 | 1,066,130.0 | -0.14% |
| 2025-05-27 | $214.1 | $205.4 | $8.76 | 2,048,151.0 | +4.92% |
| 2025-05-23 | $204.7 | $201.9 | $2.73 | 901,445.0 | +0.07% |
| 2025-05-22 | $204.4 | $202.1 | $2.32 | 2,844,137.0 | +0.36% |
| 2025-05-21 | $206.4 | $202.9 | $3.47 | 1,659,205.0 | -1.88% |
| 2025-05-20 | $209.4 | $206.9 | $2.48 | 1,231,369.0 | -0.81% |
| 2025-05-19 | $210.4 | $208.0 | $2.43 | 1,560,316.0 | -1.38% |
| 2025-05-16 | $211.8 | $208.3 | $3.50 | 2,316,037.0 | +1.27% |
| 2025-05-15 | $210.9 | $207.5 | $3.44 | 2,226,967.0 | +0.76% |
| 2025-05-14 | $208.2 | $205.1 | $3.19 | 2,634,853.0 | +1.18% |
| 2025-05-13 | $209.2 | $203.3 | $5.92 | 2,837,723.0 | +0.56% |
| 2025-05-12 | $205.9 | $201.4 | $4.55 | 3,983,393.0 | +2.74% |
| 2025-05-09 | $200.2 | $196.7 | $3.56 | 1,320,963.0 | -0.30% |
| 2025-05-08 | $201.2 | $198.9 | $2.26 | 1,428,360.0 | +0.51% |
| 2025-05-07 | $200.9 | $197.8 | $3.11 | 1,753,929.0 | -0.25% |
| 2025-05-06 | $201.3 | $198.5 | $2.79 | 850,221.0 | -2.06% |
| 2025-05-05 | $204.1 | $201.9 | $2.28 | 934,137.0 | -0.59% |
| 2025-05-02 | $204.1 | $201.4 | $2.76 | 820,198.0 | +2.02% |
| 2025-05-01 | $202.4 | $198.2 | $4.17 | 881,445.0 | -0.39% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $215.7 | $196.7 | $18.99 | 37,753,626.0 | +6.76% |
| 2025-04 | $210.7 | $181.0 | $29.74 | 26,423,929.0 | -3.43% |
| 2025-03 | $211.0 | $180.2 | $30.78 | 28,528,246.0 | +3.64% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $168.3 | $153.5 | $14.79 | 21,113,949.0 | +5.00% |
| 2023-11 | $158.7 | $144.6 | $14.12 | 17,378,586.0 | +7.52% |
| 2023-10 | $145.9 | $133.4 | $12.52 | 25,470,568.0 | +1.61% |
| 2023-09 | $157.2 | $140.2 | $16.98 | 25,837,291.0 | -7.90% |
| 2023-08 | $168.6 | $154.2 | $14.46 | 23,810,258.0 | -7.94% |
| 2023-07 | $173.1 | $161.9 | $11.13 | 21,592,258.0 | +1.10% |
| 2023-06 | $169.0 | $158.7 | $10.27 | 29,356,381.0 | +5.40% |
| 2023-05 | $163.8 | $146.3 | $17.48 | 28,870,096.0 | +4.34% |
| 2023-04 | $155.4 | $145.9 | $9.50 | 21,600,395.0 | -2.08% |
| 2023-03 | $155.9 | $141.8 | $14.15 | 35,716,475.0 | +8.51% |
| 2023-02 | $150.7 | $142.2 | $8.48 | 21,211,390.0 | -3.37% |
| 2023-01 | $152.1 | $137.9 | $14.15 | 22,360,907.0 | +6.97% |
1.00%
2.50%
자본화:
|
볼륨(24시간):