Stockscreener 앱 받기
214.31
2.78%
5.79
시간 외 거래:
214.31
Darden Restaurants Inc 주식 (DRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $215.0 | $210.4 | $4.58 | 1,108,628.0 | +2.78% |
| 2026-10-14 | $208.8 | $204.0 | $4.87 | 840,513.0 | +1.42% |
| 2026-10-13 | $208.3 | $198.4 | $9.88 | 1,274,755.0 | +3.00% |
| 2026-10-12 | $199.7 | $195.6 | $4.12 | 1,019,458.0 | +0.99% |
| 2026-10-09 | $199.0 | $196.6 | $2.40 | 858,869.0 | -1.43% |
| 2026-10-08 | $202.6 | $198.6 | $3.96 | 1,163,786.0 | -0.48% |
| 2026-10-07 | $202.5 | $199.7 | $2.79 | 1,455,221.0 | -0.81% |
| 2026-10-06 | $203.5 | $199.1 | $4.41 | 994,253.0 | +1.71% |
| 2026-10-05 | $202.5 | $196.8 | $5.69 | 1,046,753.0 | -0.30% |
| 2026-10-02 | $200.9 | $197.1 | $3.84 | 1,097,096.0 | +1.48% |
| 2026-10-01 | $197.8 | $193.0 | $4.79 | 1,326,108.0 | +2.15% |
| 2026-09-30 | $197.0 | $192.7 | $4.30 | 1,507,513.0 | -0.95% |
| 2026-09-29 | $198.4 | $194.7 | $3.74 | 1,247,137.0 | -0.97% |
| 2026-09-28 | $202.4 | $195.2 | $7.20 | 1,494,193.0 | -1.37% |
| 2026-09-25 | $207.2 | $198.1 | $9.11 | 1,913,363.0 | -3.61% |
| 2026-09-24 | $213.0 | $206.2 | $6.77 | 1,953,555.0 | -3.02% |
| 2026-09-23 | $216.2 | $212.3 | $3.85 | 1,874,604.0 | +0.07% |
| 2026-09-22 | $215.6 | $212.6 | $3.05 | 1,314,080.0 | +1.06% |
| 2026-09-21 | $213.3 | $209.8 | $3.51 | 1,724,849.0 | +0.97% |
| 2026-09-18 | $210.4 | $205.7 | $4.70 | 1,706,936.0 | +1.23% |
| 2026-09-17 | $209.0 | $205.7 | $3.26 | 893,162.0 | -0.64% |
| 2026-09-16 | $211.8 | $208.1 | $3.74 | 1,098,468.0 | -0.50% |
| 2026-09-15 | $216.7 | $208.2 | $8.47 | 1,600,883.0 | -4.32% |
Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력
이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Darden Restaurants Inc 주식 (DRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $215.0 | $193.0 | $21.99 | 12,185,440.0 | +10.90% |
| 2026-09 | $223.2 | $192.7 | $30.50 | 27,689,204.0 | -9.81% |
| 2026-08 | $229.8 | $202.4 | $27.39 | 20,426,236.0 | +5.25% |
| 2026-07 | $213.0 | $191.0 | $22.01 | 30,855,468.0 | -1.18% |
| 2026-06 | $219.4 | $191.7 | $27.66 | 30,658,515.0 | +1.03% |
| 2026-05 | $210.4 | $190.0 | $20.46 | 20,194,816.0 | +1.67% |
| 2026-04 | $204.6 | $186.9 | $17.65 | 25,346,529.0 | +2.31% |
| 2026-03 | $212.9 | $191.7 | $21.26 | 37,025,521.0 | -8.33% |
| 2026-02 | $220.6 | $197.3 | $23.33 | 23,501,198.0 | +7.27% |
| 2026-01 | $215.8 | $183.3 | $32.50 | 34,421,053.0 | +8.33% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.0 | $173.9 | $24.09 | 36,282,788.0 | +2.99% |
| 2025-11 | $182.0 | $169.0 | $13.02 | 25,804,981.0 | -0.32% |
| 2025-10 | $196.6 | $177.0 | $19.55 | 23,728,551.0 | -5.36% |
| 2025-09 | $215.3 | $182.8 | $32.52 | 32,670,474.0 | -8.01% |
| 2025-08 | $211.6 | $199.8 | $11.83 | 18,999,806.0 | +2.61% |
| 2025-07 | $222.6 | $200.9 | $21.64 | 24,846,764.0 | -7.48% |
| 2025-06 | $228.3 | $212.5 | $15.75 | 33,322,171.0 | +1.76% |
| 2025-05 | $215.7 | $196.7 | $18.99 | 36,338,029.0 | +6.76% |
| 2025-04 | $210.7 | $181.0 | $29.74 | 26,423,929.0 | -3.43% |
| 2025-03 | $211.0 | $180.2 | $30.78 | 28,528,246.0 | +3.64% |
| 2025-02 | $201.9 | $190.1 | $11.88 | 20,697,691.0 | +2.67% |
| 2025-01 | $196.8 | $179.0 | $17.80 | 21,722,579.0 | +4.58% |
Darden Restaurants Inc 주식 (DRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.2 | $159.7 | $29.51 | 31,163,814.0 | +5.96% |
| 2024-11 | $177.7 | $157.9 | $19.78 | 23,116,556.0 | +10.15% |
| 2024-10 | $165.7 | $155.2 | $10.48 | 23,040,754.0 | -2.50% |
| 2024-09 | $173.8 | $154.0 | $19.77 | 27,704,469.0 | +3.78% |
| 2024-08 | $158.7 | $140.1 | $18.64 | 26,900,302.0 | +8.11% |
| 2024-07 | $151.8 | $135.9 | $15.94 | 28,026,706.0 | -3.32% |
| 2024-06 | $158.0 | $145.3 | $12.69 | 25,800,517.0 | +0.62% |
| 2024-05 | $154.4 | $145.8 | $8.67 | 27,028,583.0 | -1.97% |
| 2024-04 | $167.8 | $151.5 | $16.22 | 25,688,881.0 | -8.22% |
| 2024-03 | $176.8 | $162.1 | $14.78 | 27,271,223.0 | -2.09% |
| 2024-02 | $171.4 | $160.0 | $11.42 | 20,413,221.0 | +5.00% |
| 2024-01 | $165.7 | $154.7 | $10.94 | 21,319,856.0 | -1.05% |
2.35%
자본화:
|
볼륨(24시간):