Stockscreener 앱 받기
12.98
0.11%
0.015
Diamondrock Hospitality Co 주식 (DRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $13.05 | $12.87 | $0.18 | 1,086,891.0 | +0.12% |
| 2026-07-21 | $13.00 | $12.70 | $0.305 | 3,821,454.0 | +1.73% |
| 2026-07-20 | $12.77 | $12.52 | $0.25 | 3,310,583.0 | +1.59% |
| 2026-07-17 | $12.56 | $12.15 | $0.4127 | 3,048,510.0 | +2.20% |
| 2026-07-16 | $12.52 | $12.25 | $0.27 | 2,295,092.0 | -0.24% |
| 2026-07-15 | $12.45 | $12.17 | $0.28 | 1,855,160.0 | +1.74% |
| 2026-07-14 | $12.12 | $11.88 | $0.24 | 2,378,730.0 | +1.85% |
| 2026-07-13 | $12.01 | $11.79 | $0.215 | 1,511,414.0 | +0.00% |
| 2026-07-10 | $12.02 | $11.85 | $0.165 | 1,320,099.0 | +0.25% |
| 2026-07-09 | $11.90 | $11.65 | $0.25 | 1,327,527.0 | +1.72% |
| 2026-07-08 | $11.90 | $11.57 | $0.335 | 1,989,686.0 | -0.85% |
| 2026-07-07 | $12.04 | $11.64 | $0.395 | 3,741,883.0 | -1.43% |
| 2026-07-06 | $12.15 | $11.90 | $0.25 | 2,361,768.0 | -1.32% |
| 2026-07-02 | $12.15 | $11.85 | $0.305 | 2,044,420.0 | +1.26% |
| 2026-07-01 | $12.19 | $11.86 | $0.3253 | 3,662,181.0 | -2.05% |
| 2026-06-30 | $12.31 | $12.06 | $0.245 | 2,676,056.0 | -0.65% |
| 2026-06-29 | $12.51 | $12.23 | $0.275 | 2,969,825.0 | -1.68% |
| 2026-06-26 | $12.54 | $12.25 | $0.29 | 7,354,946.0 | +0.48% |
| 2026-06-25 | $12.42 | $12.19 | $0.23 | 2,914,009.0 | +1.80% |
| 2026-06-24 | $12.38 | $11.98 | $0.402 | 2,278,636.0 | -0.89% |
| 2026-06-23 | $12.43 | $12.15 | $0.2799 | 1,699,509.0 | +0.41% |
Diamondrock Hospitality Co 주식 (DRH) 연도별 가격 이력
이 심층 분석에서는 Diamondrock Hospitality Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamondrock Hospitality Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.05 | $11.57 | $1.48 | 35,755,398.0 | +6.61% |
| 2026-06 | $12.54 | $10.83 | $1.71 | 47,368,254.0 | +10.83% |
| 2026-05 | $11.27 | $10.16 | $1.11 | 39,400,427.0 | +7.75% |
| 2026-04 | $10.63 | $9.24 | $1.39 | 35,373,078.0 | +8.86% |
| 2026-03 | $10.12 | $9.19 | $0.94 | 44,337,517.0 | -6.67% |
| 2026-02 | $10.67 | $9.15 | $1.52 | 62,743,225.0 | +9.37% |
| 2026-01 | $9.82 | $8.89 | $0.93 | 54,664,289.0 | +2.46% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.41 | $8.60 | $0.81 | 50,135,695.0 | +0.99% |
| 2025-11 | $9.42 | $7.71 | $1.70 | 90,864,055.0 | +16.50% |
| 2025-10 | $8.08 | $7.47 | $0.604 | 62,200,625.0 | -1.76% |
| 2025-09 | $8.71 | $7.88 | $0.835 | 63,219,306.0 | -7.01% |
| 2025-08 | $8.63 | $7.45 | $1.19 | 55,558,844.0 | +10.88% |
| 2025-07 | $8.30 | $7.62 | $0.68 | 58,141,228.0 | +0.78% |
| 2025-06 | $7.93 | $7.39 | $0.535 | 66,489,880.0 | +0.26% |
| 2025-05 | $8.12 | $7.21 | $0.905 | 58,771,469.0 | +4.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
0.23%
0.25%
자본화:
|
볼륨(24시간):