Stockscreener 앱 받기
10.47
2.65%
0.27
시간 외 거래:
10.60
0.13
+1.24%
Diamondrock Hospitality Co 주식 (DRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $10.68 | $10.16 | $0.52 | 4,060,613.0 | +2.65% |
| 2026-04-30 | $10.38 | $10.17 | $0.21 | 2,493,075.0 | -0.49% |
| 2026-04-29 | $10.30 | $10.18 | $0.123 | 1,922,152.0 | -0.10% |
| 2026-04-28 | $10.35 | $10.15 | $0.195 | 1,879,125.0 | +0.29% |
| 2026-04-27 | $10.37 | $10.21 | $0.155 | 1,460,261.0 | +0.10% |
| 2026-04-24 | $10.27 | $10.06 | $0.21 | 1,085,169.0 | +0.79% |
| 2026-04-23 | $10.25 | $10.03 | $0.22 | 1,825,267.0 | +0.50% |
| 2026-04-22 | $10.46 | $10.06 | $0.40 | 1,670,845.0 | -2.13% |
| 2026-04-21 | $10.57 | $10.30 | $0.27 | 1,419,888.0 | -1.90% |
| 2026-04-20 | $10.55 | $10.43 | $0.12 | 1,352,421.0 | -0.47% |
| 2026-04-17 | $10.63 | $10.37 | $0.26 | 1,272,095.0 | +2.62% |
| 2026-04-16 | $10.34 | $10.18 | $0.159 | 2,326,026.0 | -0.10% |
| 2026-04-15 | $10.41 | $10.27 | $0.145 | 1,615,667.0 | -1.06% |
| 2026-04-14 | $10.41 | $10.16 | $0.25 | 1,213,657.0 | +1.96% |
| 2026-04-13 | $10.29 | $9.98 | $0.31 | 1,294,986.0 | +0.29% |
| 2026-04-10 | $10.26 | $10.08 | $0.18 | 1,747,958.0 | +0.99% |
| 2026-04-09 | $10.16 | $9.69 | $0.475 | 2,751,765.0 | +3.28% |
| 2026-04-08 | $9.81 | $9.65 | $0.165 | 1,992,212.0 | +3.72% |
| 2026-04-07 | $9.49 | $9.34 | $0.155 | 1,786,380.0 | +0.32% |
| 2026-04-06 | $9.44 | $9.28 | $0.16 | 1,074,051.0 | -0.32% |
Diamondrock Hospitality Co 주식 (DRH) 연도별 가격 이력
이 심층 분석에서는 Diamondrock Hospitality Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamondrock Hospitality Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.68 | $10.16 | $0.52 | 4,060,613.0 | +0.00% |
| 2026-04 | $10.68 | $9.24 | $1.44 | 39,433,691.0 | +11.74% |
| 2026-03 | $10.12 | $9.19 | $0.94 | 44,337,517.0 | -6.67% |
| 2026-02 | $10.67 | $9.15 | $1.52 | 62,743,225.0 | +9.37% |
| 2026-01 | $9.82 | $8.89 | $0.93 | 54,664,289.0 | +2.46% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.41 | $8.60 | $0.81 | 50,135,695.0 | +0.99% |
| 2025-11 | $9.42 | $7.71 | $1.70 | 90,864,055.0 | +16.50% |
| 2025-10 | $8.08 | $7.47 | $0.604 | 62,200,625.0 | -1.76% |
| 2025-09 | $8.71 | $7.88 | $0.835 | 63,219,306.0 | -7.01% |
| 2025-08 | $8.63 | $7.45 | $1.19 | 55,558,844.0 | +10.88% |
| 2025-07 | $8.30 | $7.62 | $0.68 | 58,141,228.0 | +0.78% |
| 2025-06 | $7.93 | $7.39 | $0.535 | 66,489,880.0 | +0.26% |
| 2025-05 | $8.12 | $7.21 | $0.905 | 58,771,469.0 | +4.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
1.05%
0.71%
자본화:
|
볼륨(24시간):