Stockscreener 앱 받기
9.14
1.90%
0.17
시간 외 거래:
9.14
Diamondrock Hospitality Co 주식 (DRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.19 | $8.99 | $0.20 | 973,227.0 | +1.90% |
| 2024-11-20 | $9.01 | $8.89 | $0.12 | 992,256.0 | +0.22% |
| 2024-11-19 | $8.98 | $8.78 | $0.205 | 1,146,919.0 | +0.79% |
| 2024-11-18 | $8.92 | $8.76 | $0.16 | 1,106,717.0 | +0.23% |
| 2024-11-15 | $9.19 | $8.85 | $0.34 | 1,543,030.0 | -1.99% |
| 2024-11-14 | $9.35 | $9.03 | $0.32 | 1,309,392.0 | -2.27% |
| 2024-11-13 | $9.35 | $9.07 | $0.28 | 1,393,936.0 | +0.98% |
| 2024-11-12 | $9.25 | $9.07 | $0.18 | 1,837,706.0 | -0.97% |
| 2024-11-11 | $9.44 | $9.22 | $0.215 | 1,518,271.0 | -0.11% |
| 2024-11-08 | $9.33 | $8.95 | $0.38 | 3,067,425.0 | +0.11% |
| 2024-11-07 | $9.31 | $9.10 | $0.215 | 1,975,982.0 | -0.54% |
| 2024-11-06 | $9.45 | $9.11 | $0.34 | 3,515,871.0 | +6.29% |
| 2024-11-05 | $8.77 | $8.61 | $0.16 | 1,191,518.0 | +0.57% |
| 2024-11-04 | $8.81 | $8.60 | $0.21 | 1,425,568.0 | +1.16% |
| 2024-11-01 | $8.74 | $8.60 | $0.145 | 1,404,665.0 | +0.35% |
| 2024-10-31 | $8.90 | $8.57 | $0.33 | 1,484,815.0 | -3.60% |
| 2024-10-30 | $8.98 | $8.83 | $0.15 | 1,167,702.0 | +0.57% |
| 2024-10-29 | $8.90 | $8.78 | $0.125 | 892,536.0 | -0.56% |
| 2024-10-28 | $8.93 | $8.85 | $0.08 | 1,121,201.0 | +1.25% |
| 2024-10-25 | $8.93 | $8.78 | $0.145 | 1,003,040.0 | -0.79% |
| 2024-10-24 | $8.86 | $8.71 | $0.15 | 765,326.0 | +1.72% |
| 2024-10-23 | $8.85 | $8.63 | $0.215 | 1,043,604.0 | -1.92% |
Diamondrock Hospitality Co 주식 (DRH) 연도별 가격 이력
이 심층 분석에서는 Diamondrock Hospitality Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamondrock Hospitality Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.45 | $8.60 | $0.855 | 25,375,710.0 | +6.65% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $8.27 | $1.43 | 46,494,632.0 | +12.86% |
| 2023-11 | $8.64 | $7.45 | $1.20 | 36,019,542.0 | +7.63% |
| 2023-10 | $8.30 | $7.33 | $0.975 | 43,007,743.0 | -3.74% |
| 2023-09 | $8.34 | $7.67 | $0.665 | 52,572,364.0 | -0.37% |
| 2023-08 | $8.47 | $7.44 | $1.03 | 55,416,737.0 | -5.18% |
| 2023-07 | $8.57 | $7.89 | $0.675 | 33,950,263.0 | +6.12% |
| 2023-06 | $8.68 | $7.50 | $1.18 | 48,849,569.0 | +2.04% |
| 2023-05 | $8.70 | $7.53 | $1.17 | 58,539,901.0 | -3.21% |
| 2023-04 | $8.46 | $7.82 | $0.645 | 38,464,256.0 | -0.25% |
| 2023-03 | $8.91 | $7.14 | $1.77 | 64,144,832.0 | -6.77% |
| 2023-02 | $10.02 | $8.60 | $1.42 | 35,546,867.0 | -9.45% |
| 2023-01 | $9.70 | $7.82 | $1.88 | 29,799,427.0 | +17.58% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.66 | $7.87 | $1.79 | 31,525,716.0 | -12.96% |
| 2022-11 | $9.53 | $8.29 | $1.24 | 34,454,534.0 | +0.75% |
| 2022-10 | $9.44 | $7.47 | $1.97 | 54,461,757.0 | +24.37% |
| 2022-09 | $9.41 | $7.18 | $2.23 | 47,414,094.0 | -13.97% |
| 2022-08 | $10.04 | $8.66 | $1.38 | 32,583,737.0 | -5.93% |
| 2022-07 | $9.36 | $7.83 | $1.53 | 36,236,824.0 | +13.03% |
| 2022-06 | $11.02 | $7.67 | $3.34 | 46,207,989.0 | -20.21% |
| 2022-05 | $10.81 | $9.05 | $1.76 | 47,738,089.0 | -3.11% |
| 2022-04 | $11.14 | $8.86 | $2.29 | 44,663,333.0 | +5.15% |
| 2022-03 | $10.68 | $9.01 | $1.67 | 54,811,287.0 | +5.76% |
| 2022-02 | $10.36 | $8.90 | $1.46 | 35,119,740.0 | +2.14% |
| 2022-01 | $10.20 | $8.34 | $1.86 | 40,688,959.0 | -2.71% |
1.80%
자본화:
|
볼륨(24시간):