Stockscreener 앱 받기
7.42
0.80%
-0.06
시간 외 거래:
7.42
Diamondrock Hospitality Co 주식 (DRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $7.46 | $7.31 | $0.15 | 1,651,559.0 | -0.80% |
| 2025-05-22 | $7.51 | $7.39 | $0.115 | 1,629,014.0 | +0.40% |
| 2025-05-21 | $7.61 | $7.45 | $0.16 | 3,915,687.0 | -2.23% |
| 2025-05-20 | $7.70 | $7.59 | $0.11 | 1,375,113.0 | -1.42% |
| 2025-05-19 | $7.76 | $7.65 | $0.115 | 1,126,541.0 | -1.15% |
| 2025-05-16 | $7.84 | $7.71 | $0.135 | 2,077,953.0 | +0.13% |
| 2025-05-15 | $7.86 | $7.74 | $0.12 | 1,797,812.0 | -0.51% |
| 2025-05-14 | $7.98 | $7.84 | $0.14 | 2,417,616.0 | -1.26% |
| 2025-05-13 | $8.03 | $7.91 | $0.12 | 2,660,875.0 | -0.50% |
| 2025-05-12 | $8.12 | $7.93 | $0.185 | 2,857,063.0 | +5.41% |
| 2025-05-09 | $7.62 | $7.47 | $0.1475 | 3,215,276.0 | +1.07% |
| 2025-05-08 | $7.58 | $7.42 | $0.165 | 3,947,834.0 | +1.35% |
| 2025-05-07 | $7.49 | $7.38 | $0.115 | 5,514,502.0 | -0.27% |
| 2025-05-06 | $7.61 | $7.38 | $0.225 | 2,394,319.0 | -2.24% |
| 2025-05-05 | $7.68 | $7.51 | $0.17 | 2,694,998.0 | -0.39% |
| 2025-05-02 | $7.66 | $7.21 | $0.45 | 5,083,310.0 | +2.97% |
| 2025-05-01 | $7.59 | $7.33 | $0.26 | 3,797,609.0 | +0.82% |
| 2025-04-30 | $7.37 | $7.13 | $0.235 | 5,948,511.0 | +2.09% |
| 2025-04-29 | $7.37 | $7.19 | $0.18 | 2,936,242.0 | -1.91% |
| 2025-04-28 | $7.36 | $7.21 | $0.15 | 3,138,162.0 | +1.66% |
| 2025-04-25 | $7.22 | $7.03 | $0.19 | 1,848,422.0 | +1.26% |
| 2025-04-24 | $7.17 | $7.02 | $0.15 | 1,589,683.0 | +1.14% |
Diamondrock Hospitality Co 주식 (DRH) 연도별 가격 이력
이 심층 분석에서는 Diamondrock Hospitality Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamondrock Hospitality Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.12 | $7.21 | $0.905 | 49,808,640.0 | +1.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $8.27 | $1.43 | 46,494,632.0 | +12.86% |
| 2023-11 | $8.64 | $7.45 | $1.20 | 36,019,542.0 | +7.63% |
| 2023-10 | $8.30 | $7.33 | $0.975 | 43,007,743.0 | -3.74% |
| 2023-09 | $8.34 | $7.67 | $0.665 | 52,572,364.0 | -0.37% |
| 2023-08 | $8.47 | $7.44 | $1.03 | 55,416,737.0 | -5.18% |
| 2023-07 | $8.57 | $7.89 | $0.675 | 33,950,263.0 | +6.12% |
| 2023-06 | $8.68 | $7.50 | $1.18 | 48,849,569.0 | +2.04% |
| 2023-05 | $8.70 | $7.53 | $1.17 | 58,539,901.0 | -3.21% |
| 2023-04 | $8.46 | $7.82 | $0.645 | 38,464,256.0 | -0.25% |
| 2023-03 | $8.91 | $7.14 | $1.77 | 64,144,832.0 | -6.77% |
| 2023-02 | $10.02 | $8.60 | $1.42 | 35,546,867.0 | -9.45% |
| 2023-01 | $9.70 | $7.82 | $1.88 | 29,799,427.0 | +17.58% |
0.23%
0.69%
자본화:
|
볼륨(24시간):