Stockscreener 앱 받기
8.44
0.72%
0.055
Diamondrock Hospitality Co 주식 (DRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $8.47 | $8.32 | $0.15 | 589,926.0 | +0.72% |
| 2025-08-25 | $8.46 | $8.33 | $0.135 | 1,624,139.0 | -0.89% |
| 2025-08-22 | $8.48 | $8.13 | $0.355 | 2,543,703.0 | +5.22% |
| 2025-08-21 | $8.09 | $7.97 | $0.115 | 1,873,605.0 | +0.12% |
| 2025-08-20 | $8.12 | $8.02 | $0.10 | 2,076,718.0 | -0.74% |
| 2025-08-19 | $8.12 | $7.95 | $0.18 | 1,733,903.0 | +1.76% |
| 2025-08-18 | $8.02 | $7.90 | $0.115 | 1,418,689.0 | +0.63% |
| 2025-08-15 | $8.01 | $7.87 | $0.145 | 2,778,004.0 | -0.88% |
| 2025-08-14 | $7.99 | $7.89 | $0.095 | 2,818,535.0 | -1.12% |
| 2025-08-13 | $8.06 | $7.83 | $0.23 | 3,951,857.0 | +2.54% |
| 2025-08-12 | $7.88 | $7.62 | $0.2599 | 3,222,599.0 | +3.29% |
| 2025-08-11 | $7.68 | $7.45 | $0.235 | 3,059,900.0 | +0.40% |
| 2025-08-08 | $7.99 | $7.50 | $0.4869 | 3,947,355.0 | -1.43% |
| 2025-08-07 | $7.69 | $7.54 | $0.15 | 2,281,153.0 | +1.45% |
| 2025-08-06 | $7.68 | $7.54 | $0.14 | 4,347,637.0 | -1.43% |
| 2025-08-05 | $7.76 | $7.63 | $0.13 | 2,652,007.0 | -0.13% |
| 2025-08-04 | $7.78 | $7.58 | $0.20 | 3,247,344.0 | +1.72% |
| 2025-08-01 | $7.66 | $7.50 | $0.1602 | 2,650,244.0 | -1.94% |
| 2025-07-31 | $7.83 | $7.65 | $0.18 | 3,240,130.0 | -1.15% |
| 2025-07-30 | $8.05 | $7.74 | $0.3115 | 2,773,962.0 | -2.25% |
| 2025-07-29 | $8.09 | $7.96 | $0.1265 | 2,466,743.0 | -0.50% |
Diamondrock Hospitality Co 주식 (DRH) 연도별 가격 이력
이 심층 분석에서는 Diamondrock Hospitality Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamondrock Hospitality Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.48 | $7.45 | $1.04 | 46,817,318.0 | +9.39% |
| 2025-07 | $8.30 | $7.62 | $0.68 | 58,141,228.0 | +0.78% |
| 2025-06 | $7.93 | $7.39 | $0.535 | 66,489,880.0 | +0.26% |
| 2025-05 | $8.12 | $7.21 | $0.905 | 58,771,469.0 | +4.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $8.27 | $1.43 | 46,494,632.0 | +12.86% |
| 2023-11 | $8.64 | $7.45 | $1.20 | 36,019,542.0 | +7.63% |
| 2023-10 | $8.30 | $7.33 | $0.975 | 43,007,743.0 | -3.74% |
| 2023-09 | $8.34 | $7.67 | $0.665 | 52,572,364.0 | -0.37% |
| 2023-08 | $8.47 | $7.44 | $1.03 | 55,416,737.0 | -5.18% |
| 2023-07 | $8.57 | $7.89 | $0.675 | 33,950,263.0 | +6.12% |
| 2023-06 | $8.68 | $7.50 | $1.18 | 48,849,569.0 | +2.04% |
| 2023-05 | $8.70 | $7.53 | $1.17 | 58,539,901.0 | -3.21% |
| 2023-04 | $8.46 | $7.82 | $0.645 | 38,464,256.0 | -0.25% |
| 2023-03 | $8.91 | $7.14 | $1.77 | 64,144,832.0 | -6.77% |
| 2023-02 | $10.02 | $8.60 | $1.42 | 35,546,867.0 | -9.45% |
| 2023-01 | $9.70 | $7.82 | $1.88 | 29,799,427.0 | +17.58% |
0.16%
1.01%
자본화:
|
볼륨(24시간):