loading

Diamondrock Hospitality Co 주식 (DRH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $7.36 $7.22 $0.14 574,877.0 +0.76%
2025-04-25 $7.22 $7.03 $0.19 1,848,422.0 +1.26%
2025-04-24 $7.17 $7.02 $0.15 1,589,683.0 +1.14%
2025-04-23 $7.39 $7.02 $0.375 2,161,583.0 +0.57%
2025-04-22 $7.08 $6.89 $0.185 2,668,158.0 +0.57%
2025-04-21 $6.97 $6.82 $0.15 1,840,915.0 -0.14%
2025-04-17 $7.05 $6.86 $0.19 2,020,989.0 +2.20%
2025-04-16 $6.96 $6.75 $0.205 2,654,555.0 -1.30%
2025-04-15 $7.08 $6.86 $0.22 2,377,258.0 -1.29%
2025-04-14 $7.19 $6.81 $0.38 3,849,074.0 -1.41%
2025-04-11 $7.20 $6.79 $0.405 2,484,913.0 +2.90%
2025-04-10 $7.18 $6.73 $0.45 2,791,223.0 -5.22%
2025-04-09 $7.36 $6.18 $1.18 6,167,283.0 +13.75%
2025-04-08 $6.87 $6.32 $0.545 3,583,980.0 -4.76%
2025-04-07 $7.07 $6.44 $0.63 4,738,421.0 -3.86%
2025-04-04 $7.13 $6.84 $0.29 4,661,329.0 -3.32%
2025-04-03 $7.56 $7.07 $0.4882 4,106,274.0 -8.25%
2025-04-02 $7.90 $7.59 $0.31 2,614,201.0 +2.20%
2025-04-01 $7.80 $7.62 $0.175 1,896,003.0 -0.13%
2025-03-31 $7.76 $7.56 $0.20 3,526,849.0 +1.05%

Diamondrock Hospitality Co 주식 (DRH) 연도별 가격 이력

이 심층 분석에서는 Diamondrock Hospitality Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamondrock Hospitality Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.90 $6.18 $1.72 54,629,141.0 -5.89%
2025-03 $8.56 $7.54 $1.02 56,638,354.0 -6.20%
2025-02 $8.78 $8.13 $0.65 31,454,366.0 -6.26%
2025-01 $9.17 $8.55 $0.62 29,386,888.0 -2.77%

Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.00 $9.01 $0.99 61,993,852.0 -1.29%
2024-11 $9.45 $8.60 $0.855 33,866,026.0 +8.28%
2024-10 $9.19 $8.54 $0.65 30,601,803.0 -1.83%
2024-09 $9.18 $8.18 $1.00 44,391,578.0 -0.68%
2024-08 $8.79 $7.74 $1.05 41,511,853.0 +6.80%
2024-07 $8.79 $8.12 $0.665 40,756,014.0 -2.60%
2024-06 $8.63 $8.08 $0.555 31,951,445.0 -0.24%
2024-05 $9.15 $8.32 $0.83 51,521,126.0 -4.83%
2024-04 $9.66 $8.70 $0.97 44,727,899.0 -7.39%
2024-03 $9.87 $9.26 $0.605 27,127,258.0 +2.23%
2024-02 $9.99 $8.83 $1.16 32,679,682.0 +2.84%
2024-01 $9.75 $9.04 $0.705 39,950,296.0 -2.66%

Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.70 $8.27 $1.43 46,494,632.0 +12.86%
2023-11 $8.64 $7.45 $1.20 36,019,542.0 +7.63%
2023-10 $8.30 $7.33 $0.975 43,007,743.0 -3.74%
2023-09 $8.34 $7.67 $0.665 52,572,364.0 -0.37%
2023-08 $8.47 $7.44 $1.03 55,416,737.0 -5.18%
2023-07 $8.57 $7.89 $0.675 33,950,263.0 +6.12%
2023-06 $8.68 $7.50 $1.18 48,849,569.0 +2.04%
2023-05 $8.70 $7.53 $1.17 58,539,901.0 -3.21%
2023-04 $8.46 $7.82 $0.645 38,464,256.0 -0.25%
2023-03 $8.91 $7.14 $1.77 64,144,832.0 -6.77%
2023-02 $10.02 $8.60 $1.42 35,546,867.0 -9.45%
2023-01 $9.70 $7.82 $1.88 29,799,427.0 +17.58%
reit_hotel_motel SHO
$8.26
price up icon 0.24%
reit_hotel_motel RLJ
$7.10
price up icon 0.57%
reit_hotel_motel PEB
$9.195
price down icon 0.55%
reit_hotel_motel XHR
$10.59
price up icon 0.27%
reit_hotel_motel PK
$10.10
price up icon 1.20%
자본화:     |  볼륨(24시간):