Stockscreener 앱 받기
12.02
0.69%
-0.11
Diamondrock Hospitality Co 주식 (DRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $12.23 | $12.03 | $0.20 | 1,767,298.0 | -0.82% |
| 2026-08-10 | $12.47 | $12.03 | $0.445 | 2,657,009.0 | -3.19% |
| 2026-08-07 | $12.81 | $12.50 | $0.31 | 2,141,715.0 | -0.83% |
| 2026-08-06 | $13.29 | $12.62 | $0.665 | 3,134,358.0 | -4.71% |
| 2026-08-05 | $13.50 | $13.22 | $0.28 | 2,490,185.0 | -0.30% |
| 2026-08-04 | $13.46 | $13.27 | $0.195 | 3,800,773.0 | -0.60% |
| 2026-08-03 | $13.79 | $13.27 | $0.52 | 6,011,944.0 | +1.10% |
| 2026-07-31 | $13.48 | $13.10 | $0.38 | 3,929,507.0 | +2.52% |
| 2026-07-30 | $13.24 | $12.71 | $0.525 | 2,563,971.0 | -1.71% |
| 2026-07-29 | $13.24 | $13.06 | $0.18 | 1,880,930.0 | +0.50% |
| 2026-07-28 | $13.07 | $12.68 | $0.395 | 1,660,791.0 | +1.24% |
| 2026-07-27 | $13.04 | $12.87 | $0.165 | 2,218,674.0 | +0.47% |
| 2026-07-24 | $12.99 | $12.71 | $0.285 | 1,957,300.0 | +1.42% |
| 2026-07-23 | $12.89 | $12.61 | $0.285 | 2,648,017.0 | -1.78% |
| 2026-07-22 | $13.05 | $12.87 | $0.18 | 2,397,732.0 | -0.54% |
| 2026-07-21 | $13.00 | $12.70 | $0.305 | 3,821,454.0 | +1.73% |
| 2026-07-20 | $12.77 | $12.52 | $0.25 | 3,310,583.0 | +1.59% |
| 2026-07-17 | $12.56 | $12.15 | $0.4127 | 3,048,510.0 | +2.20% |
| 2026-07-16 | $12.52 | $12.25 | $0.27 | 2,295,092.0 | -0.24% |
| 2026-07-15 | $12.45 | $12.17 | $0.28 | 1,855,160.0 | +1.74% |
| 2026-07-14 | $12.12 | $11.88 | $0.24 | 2,378,730.0 | +1.85% |
Diamondrock Hospitality Co 주식 (DRH) 연도별 가격 이력
이 심층 분석에서는 Diamondrock Hospitality Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamondrock Hospitality Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.79 | $12.03 | $1.76 | 22,003,282.0 | -9.10% |
| 2026-07 | $13.48 | $11.57 | $1.91 | 53,925,429.0 | +8.66% |
| 2026-06 | $12.54 | $10.83 | $1.71 | 47,368,254.0 | +10.83% |
| 2026-05 | $11.27 | $10.16 | $1.11 | 39,400,427.0 | +7.75% |
| 2026-04 | $10.63 | $9.24 | $1.39 | 35,373,078.0 | +8.86% |
| 2026-03 | $10.12 | $9.19 | $0.94 | 44,337,517.0 | -6.67% |
| 2026-02 | $10.67 | $9.15 | $1.52 | 62,743,225.0 | +9.37% |
| 2026-01 | $9.82 | $8.89 | $0.93 | 54,664,289.0 | +2.46% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.41 | $8.60 | $0.81 | 50,135,695.0 | +0.99% |
| 2025-11 | $9.42 | $7.71 | $1.70 | 90,864,055.0 | +16.50% |
| 2025-10 | $8.08 | $7.47 | $0.604 | 62,200,625.0 | -1.76% |
| 2025-09 | $8.71 | $7.88 | $0.835 | 63,219,306.0 | -7.01% |
| 2025-08 | $8.63 | $7.45 | $1.19 | 55,558,844.0 | +10.88% |
| 2025-07 | $8.30 | $7.62 | $0.68 | 58,141,228.0 | +0.78% |
| 2025-06 | $7.93 | $7.39 | $0.535 | 66,489,880.0 | +0.26% |
| 2025-05 | $8.12 | $7.21 | $0.905 | 58,771,469.0 | +4.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
1.00%
0.59%
자본화:
|
볼륨(24시간):