Stockscreener 앱 받기
0.0502
6.52%
-0.0035
Dear Cashmere Holding Co 주식 (DRCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0502 | $0.0406 | $0.0096 | 31,840.0 | -6.52% |
| 2025-05-30 | $0.0537 | $0.0482 | $0.0055 | 19,921.0 | -0.19% |
| 2025-05-29 | $0.0544 | $0.0447 | $0.0097 | 78,438.0 | +1.70% |
| 2025-05-28 | $0.0529 | $0.0431 | $0.0098 | 43,262.0 | +7.96% |
| 2025-05-27 | $0.053 | $0.0452 | $0.0078 | 29,483.0 | -1.36% |
| 2025-05-23 | $0.0521 | $0.0426 | $0.0095 | 23,913.0 | +6.83% |
| 2025-05-22 | $0.0465 | $0.0425 | $0.004 | 26,350.0 | -1.27% |
| 2025-05-21 | $0.0525 | $0.0401 | $0.0124 | 237,757.0 | +7.93% |
| 2025-05-20 | $0.053 | $0.041 | $0.012 | 29,420.0 | -6.60% |
| 2025-05-19 | $0.0477 | $0.043 | $0.00474 | 9,700.0 | -4.06% |
| 2025-05-16 | $0.0487 | $0.043 | $0.0057 | 13,503.0 | +0.00% |
| 2025-05-15 | $0.0487 | $0.042 | $0.00666 | 111,638.0 | -3.94% |
Dear Cashmere Holding Co 주식 (DRCR) 연도별 가격 이력
이 심층 분석에서는 Dear Cashmere Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dear Cashmere Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dear Cashmere Holding Co 주식 (DRCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0502 | $0.0406 | $0.0096 | 31,840.0 | -6.52% |
| 2025-05 | $0.0595 | $0.04 | $0.0195 | 1,784,863.0 | -8.36% |
| 2025-04 | $0.0795 | $0.042 | $0.0375 | 1,402,198.0 | -2.33% |
| 2025-03 | $0.1085 | $0.0535 | $0.055 | 1,657,083.0 | -17.81% |
| 2025-02 | $0.113 | $0.073 | $0.04 | 1,075,493.0 | -31.97% |
| 2025-01 | $0.132 | $0.0739 | $0.0581 | 4,540,553.0 | -17.46% |
Dear Cashmere Holding Co 주식 (DRCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.188 | $0.11 | $0.078 | 2,606,415.0 | -14.71% |
| 2024-11 | $0.23 | $0.1235 | $0.1065 | 2,826,175.0 | +9.68% |
| 2024-10 | $0.159 | $0.0733 | $0.0857 | 2,149,305.0 | +68.48% |
| 2024-09 | $0.2985 | $0.07 | $0.2285 | 9,555,846.0 | -38.67% |
| 2024-08 | $0.299 | $0.1455 | $0.1535 | 2,501,956.0 | -25.00% |
| 2024-07 | $0.29 | $0.171 | $0.119 | 3,070,063.0 | -19.97% |
| 2024-06 | $0.274 | $0.151 | $0.123 | 3,990,325.0 | +42.80% |
| 2024-05 | $0.1789 | $0.1071 | $0.0718 | 2,515,785.0 | +38.34% |
| 2024-04 | $0.149 | $0.0553 | $0.0937 | 6,825,553.0 | +80.71% |
| 2024-03 | $0.07 | $0.0427 | $0.0273 | 2,809,630.0 | +45.53% |
| 2024-02 | $0.089 | $0.0453 | $0.0437 | 2,376,387.0 | -9.59% |
| 2024-01 | $0.067 | $0.0345 | $0.0325 | 6,339,418.0 | -6.67% |
Dear Cashmere Holding Co 주식 (DRCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.08 | $0.048 | $0.032 | 4,007,082.0 | -26.92% |
| 2023-11 | $0.14 | $0.07 | $0.07 | 2,895,924.0 | -17.37% |
| 2023-10 | $0.107 | $0.0655 | $0.0415 | 2,155,901.0 | +17.71% |
| 2023-09 | $0.1189 | $0.0743 | $0.0446 | 964,380.0 | +0.31% |
| 2023-08 | $0.10 | $0.068 | $0.032 | 1,520,265.0 | -15.84% |
| 2023-07 | $0.14 | $0.058 | $0.082 | 2,943,309.0 | -2.56% |
| 2023-06 | $0.139 | $0.082 | $0.057 | 2,210,075.0 | -22.12% |
| 2023-05 | $0.182 | $0.11 | $0.072 | 3,779,920.0 | -12.14% |
| 2023-04 | $0.245 | $0.135 | $0.11 | 2,270,235.0 | -34.45% |
| 2023-03 | $0.24 | $0.17 | $0.07 | 3,450,146.0 | +2.79% |
| 2023-02 | $0.308 | $0.1811 | $0.1269 | 2,456,197.0 | -24.46% |
| 2023-01 | $0.435 | $0.1641 | $0.2709 | 5,928,722.0 | +62.32% |
5.71%
0.34%
자본화:
|
볼륨(24시간):