Stockscreener 앱 받기
13.88
2.85%
-0.395
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $14.25 | $13.86 | $0.391 | 195,273.0 | -2.80% |
| 2025-05-20 | $14.68 | $14.22 | $0.457 | 380,901.0 | -0.49% |
| 2025-05-19 | $14.36 | $13.90 | $0.46 | 493,760.0 | -1.64% |
| 2025-05-16 | $14.73 | $14.38 | $0.355 | 446,233.0 | -1.68% |
| 2025-05-15 | $14.96 | $14.38 | $0.58 | 532,229.0 | -0.93% |
| 2025-05-14 | $15.40 | $14.51 | $0.895 | 1,005,061.0 | -0.27% |
| 2025-05-13 | $15.87 | $14.61 | $1.26 | 2,040,195.0 | +7.21% |
| 2025-05-12 | $14.50 | $13.66 | $0.84 | 1,307,584.0 | +6.95% |
| 2025-05-09 | $13.35 | $12.88 | $0.47 | 620,467.0 | -1.21% |
| 2025-05-08 | $13.45 | $12.71 | $0.735 | 872,213.0 | +2.00% |
| 2025-05-07 | $13.44 | $12.83 | $0.61 | 677,917.0 | -0.84% |
| 2025-05-06 | $13.52 | $12.77 | $0.7492 | 709,965.0 | +2.66% |
| 2025-05-05 | $12.80 | $12.52 | $0.28 | 459,484.0 | -0.93% |
| 2025-05-02 | $13.22 | $12.72 | $0.4906 | 573,373.0 | +0.94% |
| 2025-05-01 | $12.97 | $12.64 | $0.3291 | 467,166.0 | +0.24% |
| 2025-04-30 | $13.06 | $12.53 | $0.535 | 1,126,267.0 | -0.23% |
| 2025-04-29 | $14.33 | $12.40 | $1.93 | 2,469,663.0 | -13.77% |
| 2025-04-28 | $14.89 | $14.50 | $0.387 | 444,467.0 | +0.14% |
| 2025-04-25 | $15.28 | $14.11 | $1.17 | 900,425.0 | +2.14% |
| 2025-04-24 | $14.53 | $13.81 | $0.72 | 529,368.0 | +3.80% |
| 2025-04-23 | $14.55 | $13.83 | $0.72 | 632,703.0 | +1.01% |
| 2025-04-22 | $13.97 | $13.33 | $0.64 | 832,754.0 | +5.18% |
Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력
이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.87 | $12.52 | $3.35 | 10,781,821.0 | +8.95% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
2.72%
자본화:
|
볼륨(24시간):