Stockscreener 앱 받기
27.76
1.56%
-0.44
시간 외 거래:
28.31
0.55
+1.98%
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $29.33 | $27.63 | $1.70 | 933,119.0 | -1.56% |
| 2025-10-08 | $29.40 | $28.01 | $1.39 | 922,561.0 | -0.42% |
| 2025-10-07 | $28.52 | $27.67 | $0.85 | 591,639.0 | +0.46% |
| 2025-10-06 | $29.29 | $28.11 | $1.18 | 835,635.0 | -2.66% |
| 2025-10-03 | $30.26 | $28.39 | $1.88 | 648,775.0 | -1.86% |
| 2025-10-02 | $29.86 | $29.15 | $0.705 | 642,401.0 | +1.51% |
| 2025-10-01 | $29.17 | $28.14 | $1.04 | 760,500.0 | +3.34% |
| 2025-09-30 | $28.80 | $27.21 | $1.59 | 815,848.0 | -0.81% |
| 2025-09-29 | $29.00 | $28.18 | $0.82 | 922,034.0 | +0.11% |
| 2025-09-26 | $30.59 | $28.00 | $2.59 | 1,593,962.0 | -8.38% |
| 2025-09-25 | $31.21 | $27.88 | $3.33 | 3,121,711.0 | +8.87% |
| 2025-09-24 | $28.86 | $25.45 | $3.41 | 3,164,695.0 | +14.10% |
| 2025-09-23 | $26.78 | $24.69 | $2.09 | 1,188,574.0 | -6.71% |
| 2025-09-22 | $27.19 | $26.41 | $0.78 | 775,424.0 | -1.98% |
| 2025-09-19 | $27.29 | $25.80 | $1.49 | 1,372,607.0 | +4.73% |
| 2025-09-18 | $26.74 | $25.61 | $1.13 | 872,324.0 | -4.62% |
| 2025-09-17 | $27.50 | $26.69 | $0.81 | 746,059.0 | -0.29% |
| 2025-09-16 | $27.51 | $26.79 | $0.72 | 855,280.0 | -0.18% |
| 2025-09-15 | $27.94 | $25.61 | $2.33 | 1,443,268.0 | +6.08% |
| 2025-09-12 | $26.43 | $25.67 | $0.755 | 776,981.0 | -0.23% |
| 2025-09-11 | $27.28 | $25.71 | $1.57 | 1,031,399.0 | -2.01% |
| 2025-09-10 | $27.82 | $26.01 | $1.81 | 1,626,637.0 | -4.83% |
Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력
이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.26 | $27.63 | $2.63 | 6,267,749.0 | -1.32% |
| 2025-09 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| 2025-08 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
1.81%
자본화:
|
볼륨(24시간):