Stockscreener 앱 받기
19.35
3.30%
-0.66
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $20.27 | $18.85 | $1.42 | 896,516.0 | -3.30% |
| 2026-05-05 | $20.40 | $19.83 | $0.5699 | 569,228.0 | +0.30% |
| 2026-05-04 | $20.18 | $18.99 | $1.19 | 912,493.0 | +4.23% |
| 2026-05-01 | $19.45 | $18.76 | $0.69 | 686,447.0 | -0.42% |
| 2026-04-30 | $19.45 | $18.76 | $0.69 | 755,275.0 | -0.67% |
| 2026-04-29 | $19.86 | $17.89 | $1.97 | 3,423,488.0 | -11.85% |
| 2026-04-28 | $22.17 | $21.22 | $0.95 | 432,940.0 | -0.41% |
| 2026-04-27 | $22.99 | $22.04 | $0.95 | 510,361.0 | -4.13% |
| 2026-04-24 | $23.59 | $22.47 | $1.12 | 589,357.0 | -0.30% |
| 2026-04-23 | $23.20 | $22.21 | $0.989 | 721,644.0 | -0.77% |
| 2026-04-22 | $23.76 | $20.66 | $3.10 | 2,082,585.0 | +15.22% |
| 2026-04-21 | $22.27 | $19.84 | $2.43 | 1,325,974.0 | -9.06% |
| 2026-04-20 | $22.46 | $21.68 | $0.78 | 448,490.0 | +1.46% |
| 2026-04-17 | $22.30 | $21.38 | $0.9199 | 864,759.0 | +1.82% |
| 2026-04-16 | $21.71 | $20.65 | $1.06 | 803,100.0 | -1.01% |
| 2026-04-15 | $22.30 | $21.30 | $1.00 | 827,341.0 | +2.26% |
| 2026-04-14 | $21.72 | $21.00 | $0.72 | 433,394.0 | -0.42% |
| 2026-04-13 | $21.69 | $20.70 | $0.99 | 480,584.0 | +2.90% |
| 2026-04-10 | $21.26 | $20.64 | $0.625 | 351,152.0 | -1.66% |
| 2026-04-09 | $21.66 | $20.86 | $0.80 | 511,553.0 | -1.31% |
| 2026-04-08 | $21.62 | $21.09 | $0.53 | 438,002.0 | +1.91% |
| 2026-04-07 | $20.99 | $20.13 | $0.86 | 369,269.0 | +0.29% |
Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력
이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.40 | $18.76 | $1.64 | 3,961,200.0 | +0.68% |
| 2026-04 | $23.76 | $17.89 | $5.87 | 16,168,016.0 | -9.64% |
| 2026-03 | $24.05 | $20.25 | $3.80 | 14,928,257.0 | -11.82% |
| 2026-02 | $26.16 | $22.30 | $3.85 | 12,378,349.0 | -2.43% |
| 2026-01 | $31.67 | $23.96 | $7.71 | 16,922,580.0 | -16.20% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.89 | $29.50 | $5.39 | 13,066,793.0 | -6.44% |
| 2025-11 | $36.59 | $26.97 | $9.62 | 25,183,812.0 | -3.00% |
| 2025-10 | $34.21 | $23.34 | $10.87 | 25,586,884.0 | +16.10% |
| 2025-09 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| 2025-08 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
0.61%
2.46%
자본화:
|
볼륨(24시간):