Stockscreener 앱 받기
16.62
8.43%
-1.53
시장 영업 전:
15.71
-0.91
-5.48%
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $17.76 | $16.24 | $1.52 | 1,679,351.0 | -8.43% |
| 2025-04-02 | $18.39 | $17.83 | $0.56 | 471,633.0 | +0.17% |
| 2025-04-01 | $18.33 | $17.83 | $0.50 | 943,150.0 | +0.06% |
| 2025-03-31 | $18.26 | $17.70 | $0.56 | 724,324.0 | -2.06% |
| 2025-03-28 | $18.74 | $18.15 | $0.59 | 874,034.0 | +1.26% |
| 2025-03-27 | $18.52 | $17.93 | $0.59 | 472,705.0 | -0.22% |
| 2025-03-26 | $19.03 | $18.19 | $0.84 | 716,166.0 | -1.72% |
| 2025-03-25 | $19.03 | $18.19 | $0.84 | 1,216,422.0 | +3.10% |
| 2025-03-24 | $19.50 | $17.80 | $1.70 | 1,548,233.0 | -6.28% |
| 2025-03-21 | $20.10 | $19.18 | $0.92 | 886,351.0 | -3.46% |
| 2025-03-20 | $20.70 | $19.78 | $0.915 | 728,039.0 | -2.63% |
| 2025-03-19 | $21.15 | $20.01 | $1.14 | 1,112,649.0 | +3.69% |
| 2025-03-18 | $20.67 | $19.39 | $1.29 | 890,184.0 | +0.87% |
| 2025-03-17 | $19.98 | $18.66 | $1.32 | 757,387.0 | +2.83% |
| 2025-03-14 | $19.64 | $18.80 | $0.84 | 741,712.0 | +1.98% |
| 2025-03-13 | $19.01 | $18.42 | $0.59 | 664,468.0 | +0.97% |
| 2025-03-12 | $19.30 | $18.50 | $0.80 | 426,115.0 | +0.05% |
| 2025-03-11 | $19.10 | $18.41 | $0.69 | 639,058.0 | +1.65% |
| 2025-03-10 | $19.07 | $18.03 | $1.04 | 682,693.0 | -4.51% |
| 2025-03-07 | $19.56 | $18.50 | $1.06 | 826,957.0 | +0.74% |
| 2025-03-06 | $19.70 | $18.77 | $0.93 | 650,960.0 | -2.72% |
| 2025-03-05 | $20.21 | $18.89 | $1.33 | 770,064.0 | -3.90% |
Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력
이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.39 | $16.24 | $2.15 | 4,773,485.0 | -8.23% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
5.60%
자본화:
|
볼륨(24시간):