Stockscreener 앱 받기
17.39
2.60%
0.44
시간 외 거래:
17.39
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $17.88 | $17.25 | $0.6299 | 938,774.0 | +2.60% |
| 2024-09-18 | $17.46 | $16.07 | $1.39 | 930,969.0 | +2.54% |
| 2024-09-17 | $16.54 | $15.19 | $1.35 | 783,888.0 | +9.83% |
| 2024-09-16 | $16.04 | $14.87 | $1.17 | 547,212.0 | -7.04% |
| 2024-09-13 | $16.19 | $15.45 | $0.74 | 443,325.0 | +5.68% |
| 2024-09-12 | $15.58 | $15.10 | $0.48 | 345,522.0 | +0.52% |
| 2024-09-11 | $15.38 | $14.68 | $0.699 | 651,936.0 | +5.76% |
| 2024-09-10 | $14.67 | $14.25 | $0.42 | 493,801.0 | -1.91% |
| 2024-09-09 | $15.29 | $14.69 | $0.60 | 417,918.0 | -3.29% |
| 2024-09-06 | $15.60 | $14.91 | $0.69 | 488,256.0 | -1.04% |
| 2024-09-05 | $15.75 | $14.92 | $0.83 | 526,337.0 | +2.13% |
| 2024-09-04 | $15.23 | $14.23 | $1.00 | 480,700.0 | +5.18% |
| 2024-09-03 | $14.79 | $14.12 | $0.67 | 759,980.0 | -2.99% |
| 2024-08-30 | $14.79 | $14.47 | $0.315 | 639,997.0 | +1.17% |
| 2024-08-29 | $14.76 | $14.40 | $0.36 | 720,327.0 | +3.70% |
| 2024-08-28 | $14.67 | $13.90 | $0.77 | 941,583.0 | -5.45% |
| 2024-08-27 | $15.60 | $14.50 | $1.10 | 954,187.0 | +1.09% |
| 2024-08-26 | $15.10 | $13.62 | $1.48 | 2,032,391.0 | -3.36% |
| 2024-08-23 | $15.30 | $14.81 | $0.4885 | 1,067,985.0 | +0.86% |
| 2024-08-22 | $15.39 | $14.95 | $0.445 | 540,383.0 | -2.65% |
| 2024-08-21 | $15.64 | $15.07 | $0.57 | 518,892.0 | +1.57% |
| 2024-08-20 | $15.79 | $15.04 | $0.74 | 584,790.0 | -3.61% |
Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력
이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $17.88 | $14.12 | $3.76 | 8,747,392.0 | +18.06% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.70 | $38.16 | $17.54 | 29,742,934.0 | -32.16% |
| 2022-11 | $58.44 | $43.32 | $15.12 | 22,203,477.0 | +29.37% |
| 2022-10 | $56.47 | $41.03 | $15.44 | 24,290,092.0 | -17.13% |
| 2022-09 | $69.46 | $49.21 | $20.25 | 30,293,604.0 | -20.38% |
| 2022-08 | $73.36 | $58.47 | $14.89 | 36,987,992.0 | +3.04% |
| 2022-07 | $77.18 | $57.82 | $19.36 | 35,585,206.0 | -9.36% |
| 2022-06 | $74.10 | $49.79 | $24.31 | 44,639,731.0 | +45.97% |
| 2022-05 | $50.30 | $36.03 | $14.27 | 20,248,626.0 | +17.63% |
| 2022-04 | $47.77 | $38.59 | $9.18 | 29,231,408.0 | +0.61% |
| 2022-03 | $53.60 | $32.20 | $21.40 | 39,137,440.0 | -13.84% |
| 2022-02 | $49.45 | $35.23 | $14.22 | 22,445,432.0 | +19.54% |
| 2022-01 | $45.79 | $34.47 | $11.32 | 30,650,900.0 | -0.50% |
0.16%
자본화:
|
볼륨(24시간):