Stockscreener 앱 받기
17.51
0.63%
0.11
시간 외 거래:
17.52
0.010
+0.06%
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $17.80 | $17.15 | $0.65 | 606,418.0 | +0.63% |
| 2024-12-19 | $17.88 | $17.37 | $0.505 | 636,835.0 | -1.02% |
| 2024-12-18 | $18.58 | $17.51 | $1.07 | 447,378.0 | -2.12% |
| 2024-12-17 | $18.16 | $17.29 | $0.87 | 546,249.0 | +4.36% |
| 2024-12-16 | $18.17 | $16.92 | $1.25 | 976,659.0 | -6.42% |
| 2024-12-13 | $18.75 | $18.13 | $0.62 | 546,835.0 | +0.27% |
| 2024-12-12 | $18.68 | $17.90 | $0.78 | 627,722.0 | +0.82% |
| 2024-12-11 | $18.97 | $18.11 | $0.86 | 510,317.0 | -2.83% |
| 2024-12-10 | $18.98 | $18.32 | $0.66 | 459,554.0 | -3.70% |
| 2024-12-09 | $19.74 | $18.44 | $1.30 | 2,042,685.0 | +7.52% |
| 2024-12-06 | $20.00 | $18.02 | $1.98 | 2,155,261.0 | -7.94% |
| 2024-12-05 | $20.50 | $19.03 | $1.47 | 1,074,183.0 | -1.06% |
| 2024-12-04 | $21.58 | $19.82 | $1.76 | 1,301,944.0 | -8.31% |
| 2024-12-03 | $21.87 | $21.07 | $0.8032 | 911,868.0 | +1.07% |
| 2024-12-02 | $21.45 | $20.20 | $1.25 | 1,299,264.0 | +6.94% |
| 2024-11-29 | $20.76 | $20.00 | $0.76 | 666,775.0 | -0.79% |
| 2024-11-27 | $20.60 | $19.64 | $0.9622 | 604,231.0 | +4.94% |
| 2024-11-26 | $19.62 | $18.92 | $0.70 | 388,956.0 | -0.88% |
| 2024-11-25 | $19.87 | $19.09 | $0.7804 | 744,889.0 | +3.24% |
| 2024-11-22 | $18.98 | $18.32 | $0.66 | 727,555.0 | -2.13% |
Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력
이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 14,749,590.0 | -12.58% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.70 | $38.16 | $17.54 | 29,742,934.0 | -32.16% |
| 2022-11 | $58.44 | $43.32 | $15.12 | 22,203,477.0 | +29.37% |
| 2022-10 | $56.47 | $41.03 | $15.44 | 24,290,092.0 | -17.13% |
| 2022-09 | $69.46 | $49.21 | $20.25 | 30,293,604.0 | -20.38% |
| 2022-08 | $73.36 | $58.47 | $14.89 | 36,987,992.0 | +3.04% |
| 2022-07 | $77.18 | $57.82 | $19.36 | 35,585,206.0 | -9.36% |
| 2022-06 | $74.10 | $49.79 | $24.31 | 44,639,731.0 | +45.97% |
| 2022-05 | $50.30 | $36.03 | $14.27 | 20,248,626.0 | +17.63% |
| 2022-04 | $47.77 | $38.59 | $9.18 | 29,231,408.0 | +0.61% |
| 2022-03 | $53.60 | $32.20 | $21.40 | 39,137,440.0 | -13.84% |
| 2022-02 | $49.45 | $35.23 | $14.22 | 22,445,432.0 | +19.54% |
| 2022-01 | $45.79 | $34.47 | $11.32 | 30,650,900.0 | -0.50% |
0.92%
12.66%
자본화:
|
볼륨(24시간):