Stockscreener 앱 받기
12.55
1.47%
-0.22
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-30 | $13.06 | $12.53 | $0.535 | 811,304.0 | -1.57% |
| 2025-04-29 | $14.33 | $12.40 | $1.93 | 2,469,663.0 | -13.77% |
| 2025-04-28 | $14.89 | $14.50 | $0.387 | 444,467.0 | +0.14% |
| 2025-04-25 | $15.28 | $14.11 | $1.17 | 900,425.0 | +2.14% |
| 2025-04-24 | $14.53 | $13.81 | $0.72 | 529,368.0 | +3.80% |
| 2025-04-23 | $14.55 | $13.83 | $0.72 | 632,703.0 | +1.01% |
| 2025-04-22 | $13.97 | $13.33 | $0.64 | 832,754.0 | +5.18% |
| 2025-04-21 | $13.79 | $13.02 | $0.77 | 1,110,659.0 | -5.74% |
| 2025-04-17 | $14.38 | $13.54 | $0.84 | 910,764.0 | -1.42% |
| 2025-04-16 | $14.28 | $13.70 | $0.58 | 1,119,909.0 | -2.08% |
| 2025-04-15 | $14.60 | $13.94 | $0.66 | 528,380.0 | -0.21% |
| 2025-04-14 | $15.02 | $14.10 | $0.915 | 776,493.0 | +4.71% |
| 2025-04-11 | $13.88 | $13.17 | $0.71 | 1,374,859.0 | +1.25% |
| 2025-04-10 | $14.38 | $12.90 | $1.47 | 1,387,337.0 | -6.32% |
| 2025-04-09 | $15.08 | $12.90 | $2.18 | 1,834,659.0 | +6.05% |
| 2025-04-08 | $15.38 | $13.30 | $2.08 | 1,919,099.0 | -13.43% |
| 2025-04-07 | $16.31 | $14.10 | $2.21 | 1,405,800.0 | +2.26% |
| 2025-04-04 | $15.80 | $15.00 | $0.8022 | 1,289,634.0 | -6.68% |
| 2025-04-03 | $17.76 | $16.24 | $1.52 | 1,679,351.0 | -8.43% |
| 2025-04-02 | $18.39 | $17.83 | $0.56 | 471,633.0 | +0.17% |
| 2025-04-01 | $18.33 | $17.83 | $0.50 | 943,150.0 | +0.06% |
Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력
이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,372,411.0 | -30.59% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
4.60%
자본화:
|
볼륨(24시간):