Stockscreener 앱 받기
313.99
2.11%
6.48
시간 외 거래:
313.00
-0.99
-0.32%
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $315.8 | $308.0 | $7.88 | 881,093.0 | +2.11% |
| 2026-06-04 | $314.2 | $305.4 | $8.89 | 745,712.0 | +0.24% |
| 2026-06-03 | $307.2 | $300.2 | $6.99 | 761,709.0 | -0.25% |
| 2026-06-02 | $312.6 | $307.0 | $5.59 | 530,483.0 | -1.97% |
| 2026-06-01 | $315.5 | $309.2 | $6.35 | 706,526.0 | +1.01% |
| 2026-05-29 | $312.7 | $308.2 | $4.47 | 713,749.0 | +0.07% |
| 2026-05-28 | $313.0 | $306.0 | $6.93 | 650,773.0 | -0.44% |
| 2026-05-27 | $319.5 | $310.4 | $9.12 | 717,030.0 | +0.42% |
| 2026-05-26 | $317.5 | $309.8 | $7.67 | 665,039.0 | -1.93% |
| 2026-05-22 | $318.6 | $312.0 | $6.57 | 483,234.0 | +0.02% |
| 2026-05-21 | $317.8 | $309.0 | $8.81 | 613,038.0 | +0.16% |
| 2026-05-20 | $318.6 | $305.6 | $12.97 | 794,917.0 | +1.03% |
| 2026-05-19 | $314.5 | $305.3 | $9.23 | 857,275.0 | +1.54% |
| 2026-05-18 | $308.9 | $297.5 | $11.39 | 875,512.0 | +1.89% |
| 2026-05-15 | $309.2 | $302.1 | $7.09 | 743,811.0 | -0.57% |
| 2026-05-14 | $311.5 | $303.6 | $7.91 | 712,950.0 | -1.45% |
| 2026-05-13 | $312.8 | $306.0 | $6.83 | 914,552.0 | -0.54% |
| 2026-05-12 | $317.2 | $309.5 | $7.75 | 951,199.0 | -0.98% |
| 2026-05-11 | $325.5 | $310.1 | $15.43 | 1,145,340.0 | -3.17% |
| 2026-05-08 | $334.9 | $321.3 | $13.65 | 946,484.0 | -2.72% |
| 2026-05-07 | $336.4 | $323.8 | $12.55 | 1,035,609.0 | +2.42% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $315.8 | $300.2 | $15.59 | 4,506,616.0 | +1.10% |
| 2026-05 | $342.7 | $297.5 | $45.22 | 16,442,147.0 | -8.50% |
| 2026-04 | $382.1 | $326.5 | $55.59 | 21,502,614.0 | -5.40% |
| 2026-03 | $416.6 | $346.3 | $70.28 | 22,927,459.0 | -10.86% |
| 2026-02 | $417.7 | $370.7 | $47.02 | 20,312,622.0 | -1.91% |
| 2026-01 | $425.4 | $382.5 | $42.94 | 14,037,434.0 | -1.56% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $442.4 | $413.1 | $29.23 | 11,348,103.0 | +0.55% |
| 2025-11 | $424.0 | $392.9 | $31.10 | 9,389,437.0 | +5.31% |
| 2025-10 | $435.9 | $394.3 | $41.64 | 15,440,183.0 | -7.70% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
5.68%
자본화:
|
볼륨(24시간):