Stockscreener 앱 받기
466.17
0.64%
2.96
시간 외 거래:
466.17
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $467.6 | $461.4 | $6.25 | 511,201.0 | +0.64% |
| 2025-07-31 | $477.0 | $461.5 | $15.51 | 848,669.0 | -2.56% |
| 2025-07-30 | $475.9 | $469.8 | $6.14 | 515,846.0 | +1.13% |
| 2025-07-29 | $473.4 | $466.4 | $7.04 | 711,150.0 | -0.90% |
| 2025-07-28 | $486.7 | $471.3 | $15.36 | 744,390.0 | -2.31% |
| 2025-07-25 | $486.4 | $477.3 | $9.11 | 422,866.0 | +1.93% |
| 2025-07-24 | $483.5 | $469.8 | $13.68 | 745,449.0 | -0.36% |
| 2025-07-23 | $479.0 | $475.8 | $3.20 | 437,818.0 | -0.61% |
| 2025-07-22 | $482.7 | $458.1 | $24.58 | 1,234,415.0 | +4.05% |
| 2025-07-21 | $496.0 | $452.8 | $43.18 | 2,381,886.0 | -0.80% |
| 2025-07-18 | $472.0 | $464.3 | $7.66 | 1,159,287.0 | -0.59% |
| 2025-07-17 | $472.0 | $460.3 | $11.71 | 852,387.0 | +0.73% |
| 2025-07-16 | $472.6 | $462.8 | $9.74 | 782,362.0 | -0.02% |
| 2025-07-15 | $477.9 | $465.2 | $12.71 | 419,161.0 | -1.60% |
| 2025-07-14 | $474.9 | $463.6 | $11.37 | 627,407.0 | +1.82% |
| 2025-07-11 | $470.8 | $462.9 | $7.85 | 421,640.0 | -1.16% |
| 2025-07-10 | $473.5 | $462.7 | $10.79 | 476,209.0 | +1.39% |
| 2025-07-09 | $469.3 | $457.0 | $12.24 | 571,505.0 | +0.88% |
| 2025-07-08 | $460.2 | $448.4 | $11.84 | 600,479.0 | +1.37% |
| 2025-07-07 | $455.5 | $448.2 | $7.30 | 508,544.0 | +0.23% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $467.6 | $461.4 | $6.25 | 511,201.0 | +0.00% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 16,307,472.0 | +3.46% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $415.8 | $388.9 | $26.94 | 11,153,888.0 | +4.92% |
| 2023-11 | $394.7 | $332.1 | $62.61 | 13,312,261.0 | +15.90% |
| 2023-10 | $382.8 | $330.1 | $52.72 | 16,925,297.0 | -10.51% |
| 2023-09 | $399.2 | $375.8 | $23.39 | 9,817,775.0 | -2.22% |
| 2023-08 | $403.9 | $375.7 | $28.19 | 9,263,688.0 | -2.35% |
| 2023-07 | $409.9 | $328.0 | $81.92 | 16,319,193.0 | +17.73% |
| 2023-06 | $342.7 | $291.3 | $51.42 | 13,620,179.0 | +16.26% |
| 2023-05 | $318.2 | $285.8 | $32.33 | 12,611,292.0 | -8.70% |
| 2023-04 | $353.9 | $314.4 | $39.60 | 13,818,891.0 | -3.76% |
| 2023-03 | $332.5 | $293.2 | $39.30 | 20,573,991.0 | +12.20% |
| 2023-02 | $370.0 | $291.0 | $78.97 | 17,781,299.0 | -16.71% |
| 2023-01 | $360.7 | $323.2 | $37.51 | 12,888,372.0 | +1.91% |
0.02%
1.17%
자본화:
|
볼륨(24시간):