Stockscreener 앱 받기
366.61
0.28%
-1.02
시장 영업 전:
366.90
0.29
+0.08%
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $369.5 | $362.2 | $7.30 | 680,207.0 | -0.28% |
| 2026-08-04 | $372.2 | $363.1 | $9.01 | 1,002,510.0 | +0.88% |
| 2026-08-03 | $365.4 | $351.2 | $14.25 | 903,608.0 | +4.88% |
| 2026-07-31 | $350.1 | $343.0 | $7.11 | 508,277.0 | -1.37% |
| 2026-07-30 | $355.1 | $342.8 | $12.33 | 834,942.0 | -2.15% |
| 2026-07-29 | $364.6 | $347.6 | $16.97 | 1,292,075.0 | +2.72% |
| 2026-07-28 | $359.7 | $346.9 | $12.75 | 1,127,135.0 | +2.02% |
| 2026-07-27 | $348.6 | $335.6 | $13.03 | 1,075,435.0 | +3.17% |
| 2026-07-24 | $335.9 | $322.2 | $13.66 | 819,400.0 | +3.01% |
| 2026-07-23 | $323.6 | $315.7 | $7.91 | 712,580.0 | +1.07% |
| 2026-07-22 | $331.6 | $318.6 | $13.00 | 936,247.0 | -1.99% |
| 2026-07-21 | $336.6 | $317.5 | $19.04 | 970,118.0 | -0.80% |
| 2026-07-20 | $350.0 | $324.0 | $26.00 | 2,820,866.0 | +2.11% |
| 2026-07-17 | $336.5 | $316.2 | $20.29 | 1,584,275.0 | -2.27% |
| 2026-07-16 | $330.4 | $311.3 | $19.14 | 1,371,758.0 | +6.05% |
| 2026-07-15 | $317.0 | $308.7 | $8.25 | 682,509.0 | +0.33% |
| 2026-07-14 | $310.2 | $305.0 | $5.23 | 839,309.0 | +0.00% |
| 2026-07-13 | $312.0 | $300.9 | $11.08 | 1,028,504.0 | +3.47% |
| 2026-07-10 | $305.9 | $299.0 | $6.88 | 624,257.0 | -0.47% |
| 2026-07-09 | $303.2 | $294.9 | $8.22 | 672,130.0 | -0.49% |
| 2026-07-08 | $309.7 | $300.3 | $9.34 | 839,655.0 | -3.45% |
| 2026-07-07 | $320.0 | $308.8 | $11.22 | 752,305.0 | +2.36% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $372.2 | $351.2 | $20.96 | 3,266,532.0 | +5.52% |
| 2026-07 | $364.6 | $294.9 | $69.64 | 21,822,583.0 | +17.36% |
| 2026-06 | $326.9 | $282.0 | $44.85 | 20,041,778.0 | -4.68% |
| 2026-05 | $342.7 | $297.5 | $45.22 | 16,442,147.0 | -8.50% |
| 2026-04 | $382.1 | $326.5 | $55.59 | 21,502,614.0 | -5.40% |
| 2026-03 | $416.6 | $346.3 | $70.28 | 22,927,459.0 | -10.86% |
| 2026-02 | $417.7 | $370.7 | $47.02 | 20,312,622.0 | -1.91% |
| 2026-01 | $425.4 | $382.5 | $42.94 | 14,037,434.0 | -1.56% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $442.4 | $413.1 | $29.23 | 11,348,103.0 | +0.55% |
| 2025-11 | $424.0 | $392.9 | $31.10 | 9,389,437.0 | +5.31% |
| 2025-10 | $435.9 | $394.3 | $41.64 | 15,440,183.0 | -7.70% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
0.12%
0.77%
자본화:
|
볼륨(24시간):