429.98
price up icon0.97%   4.15
pre-market  시장 영업 전:  427.90   -2.08   -0.48%
loading

Dominos Pizza Inc 주식 (DPZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $431.8 $425.0 $6.84 634,286.0 +0.97%
2024-11-01 $430.8 $415.4 $15.44 659,190.0 +2.92%
2024-10-31 $417.8 $411.7 $6.05 600,301.0 +0.90%
2024-10-30 $417.0 $408.0 $9.00 459,596.0 -0.76%
2024-10-29 $419.5 $412.2 $7.26 355,996.0 -0.98%
2024-10-28 $421.4 $413.9 $7.52 461,202.0 +0.83%
2024-10-25 $420.0 $412.8 $7.22 493,910.0 -0.31%
2024-10-24 $424.9 $415.0 $9.94 456,655.0 -1.80%
2024-10-23 $427.6 $418.8 $8.76 470,990.0 -0.96%
2024-10-22 $430.8 $426.6 $4.14 315,031.0 -1.05%
2024-10-21 $431.9 $425.1 $6.81 399,668.0 +0.57%
2024-10-18 $431.4 $425.9 $5.42 375,033.0 -0.12%
2024-10-17 $430.0 $424.6 $5.38 409,399.0 +0.24%
2024-10-16 $431.1 $422.9 $8.17 484,559.0 +0.26%
2024-10-15 $431.4 $424.5 $6.90 650,110.0 -0.19%
2024-10-14 $431.8 $420.2 $11.57 639,840.0 -0.37%
2024-10-11 $432.9 $412.8 $20.05 1,253,925.0 +5.12%
2024-10-10 $423.4 $398.0 $25.35 2,339,645.0 -1.08%
2024-10-09 $419.3 $411.3 $8.04 1,161,017.0 +0.50%
2024-10-08 $417.9 $410.5 $7.42 696,833.0 +0.28%

Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력

이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $431.8 $415.4 $16.48 1,927,762.0 +3.93%
2024-10 $432.9 $398.0 $34.87 14,937,797.0 -3.82%
2024-09 $438.5 $396.1 $42.46 11,924,644.0 +3.85%
2024-08 $449.1 $405.7 $43.43 13,480,018.0 -3.38%
2024-07 $516.4 $400.0 $116.3 19,419,531.0 -16.97%
2024-06 $538.4 $504.0 $34.44 8,216,113.0 +1.52%
2024-05 $529.0 $499.5 $29.49 9,226,108.0 -3.91%
2024-04 $542.7 $469.2 $73.58 15,359,488.0 +6.52%
2024-03 $497.1 $439.5 $57.63 10,354,326.0 +10.82%
2024-02 $476.2 $413.6 $62.62 12,812,513.0 +5.19%
2024-01 $439.2 $395.1 $44.08 10,618,302.0 +3.39%

Dominos Pizza Inc 주식 (DPZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $415.8 $388.9 $26.94 11,153,888.0 +4.92%
2023-11 $394.7 $332.1 $62.61 13,312,261.0 +15.90%
2023-10 $382.8 $330.1 $52.72 16,925,297.0 -10.51%
2023-09 $399.2 $375.8 $23.39 9,817,775.0 -2.22%
2023-08 $403.9 $375.7 $28.19 9,263,688.0 -2.35%
2023-07 $409.9 $328.0 $81.92 16,319,193.0 +17.73%
2023-06 $342.7 $291.3 $51.42 13,620,179.0 +16.26%
2023-05 $318.2 $285.8 $32.33 12,611,292.0 -8.70%
2023-04 $353.9 $314.4 $39.60 13,818,891.0 -3.76%
2023-03 $332.5 $293.2 $39.30 20,573,991.0 +12.20%
2023-02 $370.0 $291.0 $78.97 17,781,299.0 -16.71%
2023-01 $360.7 $323.2 $37.51 12,888,372.0 +1.91%

Dominos Pizza Inc 주식 (DPZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $392.0 $341.6 $50.49 9,715,082.0 -10.89%
2022-11 $395.0 $330.1 $64.89 13,384,818.0 +17.00%
2022-10 $339.2 $299.4 $39.79 19,272,508.0 +7.11%
2022-09 $378.4 $310.1 $68.29 17,134,997.0 -16.58%
2022-08 $417.2 $370.9 $46.33 11,590,963.0 -5.16%
2022-07 $426.4 $380.7 $45.69 11,651,313.0 +0.62%
2022-06 $401.1 $359.1 $42.06 10,482,261.0 +7.31%
2022-05 $366.5 $321.1 $45.37 11,475,772.0 +7.45%
2022-04 $405.8 $335.6 $70.15 11,701,602.0 -16.96%
2022-03 $449.0 $381.2 $67.75 11,210,952.0 -5.83%
2022-02 $463.7 $390.3 $73.38 8,873,628.0 -4.94%
2022-01 $564.7 $421.4 $143.3 11,656,755.0 -19.44%
$132.12
price up icon 0.45%
$185.41
price down icon 1.13%
$48.30
price up icon 7.17%
restaurants DRI
$158.77
price down icon 0.55%
restaurants QSR
$70.04
price up icon 0.09%
자본화:     |  볼륨(24시간):