Stockscreener 앱 받기
479.75
0.58%
2.9345
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $481.6 | $473.8 | $7.72 | 355,356.0 | +0.52% |
| 2025-05-08 | $481.3 | $475.0 | $6.29 | 435,217.0 | +0.03% |
| 2025-05-07 | $482.1 | $475.3 | $6.85 | 493,463.0 | -0.59% |
| 2025-05-06 | $480.3 | $470.0 | $10.35 | 451,237.0 | +0.35% |
| 2025-05-05 | $484.3 | $477.7 | $6.61 | 485,945.0 | -1.40% |
| 2025-05-02 | $489.4 | $475.0 | $14.45 | 594,823.0 | +0.67% |
| 2025-05-01 | $490.8 | $480.9 | $9.89 | 498,897.0 | -1.83% |
| 2025-04-30 | $493.9 | $482.3 | $11.63 | 610,799.0 | -0.62% |
| 2025-04-29 | $498.4 | $485.9 | $12.41 | 650,013.0 | +0.57% |
| 2025-04-28 | $497.6 | $471.0 | $26.56 | 1,432,083.0 | +0.63% |
| 2025-04-25 | $488.0 | $480.1 | $7.89 | 1,019,967.0 | -0.08% |
| 2025-04-24 | $488.1 | $476.2 | $11.86 | 506,860.0 | +0.43% |
| 2025-04-23 | $491.9 | $481.7 | $10.29 | 581,223.0 | -0.05% |
| 2025-04-22 | $488.5 | $469.8 | $18.67 | 645,047.0 | +3.82% |
| 2025-04-21 | $474.1 | $462.9 | $11.16 | 569,753.0 | +0.33% |
| 2025-04-17 | $470.7 | $460.2 | $10.45 | 403,756.0 | +0.97% |
| 2025-04-16 | $469.8 | $457.4 | $12.38 | 368,675.0 | -1.35% |
| 2025-04-15 | $473.9 | $464.9 | $8.96 | 409,384.0 | -1.54% |
| 2025-04-14 | $476.6 | $464.5 | $12.09 | 588,013.0 | +2.96% |
| 2025-04-11 | $465.9 | $445.3 | $20.56 | 624,464.0 | +2.01% |
| 2025-04-10 | $456.3 | $440.0 | $16.35 | 787,550.0 | -0.72% |
| 2025-04-09 | $461.4 | $426.0 | $35.47 | 1,025,777.0 | +5.95% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $490.8 | $470.0 | $20.82 | 3,314,938.0 | -2.26% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $415.8 | $388.9 | $26.94 | 11,153,888.0 | +4.92% |
| 2023-11 | $394.7 | $332.1 | $62.61 | 13,312,261.0 | +15.90% |
| 2023-10 | $382.8 | $330.1 | $52.72 | 16,925,297.0 | -10.51% |
| 2023-09 | $399.2 | $375.8 | $23.39 | 9,817,775.0 | -2.22% |
| 2023-08 | $403.9 | $375.7 | $28.19 | 9,263,688.0 | -2.35% |
| 2023-07 | $409.9 | $328.0 | $81.92 | 16,319,193.0 | +17.73% |
| 2023-06 | $342.7 | $291.3 | $51.42 | 13,620,179.0 | +16.26% |
| 2023-05 | $318.2 | $285.8 | $32.33 | 12,611,292.0 | -8.70% |
| 2023-04 | $353.9 | $314.4 | $39.60 | 13,818,891.0 | -3.76% |
| 2023-03 | $332.5 | $293.2 | $39.30 | 20,573,991.0 | +12.20% |
| 2023-02 | $370.0 | $291.0 | $78.97 | 17,781,299.0 | -16.71% |
| 2023-01 | $360.7 | $323.2 | $37.51 | 12,888,372.0 | +1.91% |
0.41%
1.58%
자본화:
|
볼륨(24시간):