Stockscreener 앱 받기
474.52
1.78%
-8.59
시장 영업 전:
474.52
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $485.5 | $471.1 | $14.36 | 592,214.0 | -1.78% |
| 2025-05-28 | $488.8 | $483.0 | $5.85 | 373,436.0 | -0.30% |
| 2025-05-27 | $486.4 | $480.8 | $5.59 | 388,820.0 | +0.86% |
| 2025-05-23 | $481.9 | $476.5 | $5.41 | 352,238.0 | -0.38% |
| 2025-05-22 | $485.1 | $477.0 | $8.06 | 416,459.0 | +0.37% |
| 2025-05-21 | $490.2 | $478.8 | $11.39 | 471,418.0 | -2.55% |
| 2025-05-20 | $499.1 | $492.2 | $6.90 | 358,011.0 | -0.89% |
| 2025-05-19 | $499.1 | $492.1 | $6.97 | 305,194.0 | +0.50% |
| 2025-05-16 | $495.9 | $485.0 | $10.86 | 348,534.0 | +1.88% |
| 2025-05-15 | $488.7 | $483.8 | $4.90 | 352,576.0 | +0.55% |
| 2025-05-14 | $486.4 | $481.2 | $5.19 | 454,050.0 | -0.24% |
| 2025-05-13 | $489.7 | $481.2 | $8.51 | 681,034.0 | +0.47% |
| 2025-05-12 | $488.0 | $477.4 | $10.65 | 772,459.0 | +0.67% |
| 2025-05-09 | $481.6 | $473.8 | $7.72 | 435,110.0 | +0.44% |
| 2025-05-08 | $481.3 | $475.0 | $6.29 | 435,217.0 | +0.03% |
| 2025-05-07 | $482.1 | $475.3 | $6.85 | 493,463.0 | -0.59% |
| 2025-05-06 | $480.3 | $470.0 | $10.35 | 451,237.0 | +0.35% |
| 2025-05-05 | $484.3 | $477.7 | $6.61 | 485,945.0 | -1.40% |
| 2025-05-02 | $489.4 | $475.0 | $14.45 | 594,823.0 | +0.67% |
| 2025-05-01 | $490.8 | $480.9 | $9.89 | 498,897.0 | -1.83% |
| 2025-04-30 | $493.9 | $482.3 | $11.63 | 610,799.0 | -0.62% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $499.1 | $470.0 | $29.08 | 9,853,349.0 | -3.23% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $415.8 | $388.9 | $26.94 | 11,153,888.0 | +4.92% |
| 2023-11 | $394.7 | $332.1 | $62.61 | 13,312,261.0 | +15.90% |
| 2023-10 | $382.8 | $330.1 | $52.72 | 16,925,297.0 | -10.51% |
| 2023-09 | $399.2 | $375.8 | $23.39 | 9,817,775.0 | -2.22% |
| 2023-08 | $403.9 | $375.7 | $28.19 | 9,263,688.0 | -2.35% |
| 2023-07 | $409.9 | $328.0 | $81.92 | 16,319,193.0 | +17.73% |
| 2023-06 | $342.7 | $291.3 | $51.42 | 13,620,179.0 | +16.26% |
| 2023-05 | $318.2 | $285.8 | $32.33 | 12,611,292.0 | -8.70% |
| 2023-04 | $353.9 | $314.4 | $39.60 | 13,818,891.0 | -3.76% |
| 2023-03 | $332.5 | $293.2 | $39.30 | 20,573,991.0 | +12.20% |
| 2023-02 | $370.0 | $291.0 | $78.97 | 17,781,299.0 | -16.71% |
| 2023-01 | $360.7 | $323.2 | $37.51 | 12,888,372.0 | +1.91% |
2.97%
0.27%
자본화:
|
볼륨(24시간):