Stockscreener 앱 받기
310.82
4.00%
-12.95
시장 영업 전:
312.62
1.80
+0.58%
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $322.9 | $310.4 | $12.49 | 678,957.0 | -4.00% |
| 2026-09-14 | $325.9 | $316.0 | $9.85 | 639,245.0 | +3.91% |
| 2026-09-11 | $321.6 | $310.6 | $10.95 | 597,132.0 | -1.80% |
| 2026-09-10 | $323.1 | $316.4 | $6.67 | 556,499.0 | -1.29% |
| 2026-09-09 | $334.1 | $321.2 | $12.90 | 789,817.0 | -4.16% |
| 2026-09-08 | $344.3 | $335.1 | $9.18 | 561,304.0 | -1.66% |
| 2026-09-04 | $344.8 | $339.0 | $5.80 | 633,463.0 | -1.71% |
| 2026-09-03 | $349.2 | $340.1 | $9.10 | 587,610.0 | +0.10% |
| 2026-09-02 | $350.9 | $338.7 | $12.14 | 692,262.0 | +1.85% |
| 2026-09-01 | $351.1 | $340.0 | $11.12 | 764,901.0 | -0.49% |
| 2026-08-31 | $353.0 | $340.3 | $12.65 | 2,513,658.0 | -2.27% |
| 2026-08-28 | $353.0 | $336.5 | $16.50 | 1,037,346.0 | +5.40% |
| 2026-08-27 | $342.8 | $331.1 | $11.79 | 787,763.0 | -3.63% |
| 2026-08-26 | $348.9 | $341.3 | $7.63 | 884,664.0 | -1.53% |
| 2026-08-25 | $353.9 | $346.2 | $7.68 | 940,739.0 | +0.26% |
| 2026-08-24 | $349.3 | $337.7 | $11.56 | 706,570.0 | +2.09% |
| 2026-08-21 | $343.2 | $332.3 | $10.88 | 702,148.0 | +2.24% |
| 2026-08-20 | $341.7 | $328.7 | $12.98 | 977,990.0 | -0.64% |
| 2026-08-19 | $345.8 | $335.5 | $10.35 | 673,729.0 | +0.08% |
| 2026-08-18 | $343.8 | $334.8 | $8.99 | 598,230.0 | +0.25% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $351.1 | $310.4 | $40.71 | 7,180,147.0 | -9.13% |
| 2026-08 | $372.2 | $328.7 | $43.44 | 17,499,075.0 | -1.55% |
| 2026-07 | $364.6 | $294.9 | $69.64 | 21,822,583.0 | +17.36% |
| 2026-06 | $326.9 | $282.0 | $44.85 | 20,041,778.0 | -4.68% |
| 2026-05 | $342.7 | $297.5 | $45.22 | 16,442,147.0 | -8.50% |
| 2026-04 | $382.1 | $326.5 | $55.59 | 21,502,614.0 | -5.40% |
| 2026-03 | $416.6 | $346.3 | $70.28 | 22,927,459.0 | -10.86% |
| 2026-02 | $417.7 | $370.7 | $47.02 | 20,312,622.0 | -1.91% |
| 2026-01 | $425.4 | $382.5 | $42.94 | 14,037,434.0 | -1.56% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $442.4 | $413.1 | $29.23 | 11,348,103.0 | +0.55% |
| 2025-11 | $424.0 | $392.9 | $31.10 | 9,389,437.0 | +5.31% |
| 2025-10 | $435.9 | $394.3 | $41.64 | 15,440,183.0 | -7.70% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
6.32%
자본화:
|
볼륨(24시간):