Stockscreener 앱 받기
431.73
0.45%
-1.94
시간 외 거래:
431.49
-0.24
-0.06%
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $438.4 | $430.3 | $8.14 | 552,777.0 | -0.45% |
| 2025-12-11 | $434.0 | $418.4 | $15.60 | 552,946.0 | +3.53% |
| 2025-12-10 | $420.1 | $415.2 | $4.94 | 414,661.0 | +0.41% |
| 2025-12-09 | $421.5 | $413.1 | $8.37 | 490,580.0 | -0.31% |
| 2025-12-08 | $423.6 | $414.8 | $8.79 | 647,629.0 | +0.46% |
| 2025-12-05 | $428.0 | $415.1 | $12.88 | 750,428.0 | -2.64% |
| 2025-12-04 | $433.6 | $427.7 | $5.89 | 390,211.0 | -0.89% |
| 2025-12-03 | $433.5 | $425.0 | $8.50 | 482,306.0 | +1.66% |
| 2025-12-02 | $428.6 | $420.0 | $8.56 | 641,473.0 | +0.19% |
| 2025-12-01 | $428.5 | $418.8 | $9.73 | 634,722.0 | +1.01% |
| 2025-11-28 | $424.0 | $415.0 | $8.95 | 243,425.0 | +0.97% |
| 2025-11-26 | $422.2 | $415.3 | $6.93 | 496,002.0 | -0.49% |
| 2025-11-25 | $418.2 | $403.6 | $14.60 | 642,548.0 | +3.71% |
| 2025-11-24 | $413.6 | $401.2 | $12.32 | 664,931.0 | -1.16% |
| 2025-11-21 | $413.6 | $398.2 | $15.48 | 476,191.0 | +2.57% |
| 2025-11-20 | $403.0 | $397.1 | $5.93 | 486,405.0 | -0.62% |
| 2025-11-19 | $405.4 | $399.5 | $5.85 | 325,976.0 | -0.91% |
| 2025-11-18 | $408.0 | $400.0 | $8.00 | 312,353.0 | -0.32% |
| 2025-11-17 | $411.4 | $403.1 | $8.26 | 500,459.0 | -1.35% |
| 2025-11-14 | $412.8 | $405.2 | $7.56 | 432,220.0 | +0.36% |
| 2025-11-13 | $412.3 | $404.0 | $8.31 | 483,500.0 | +1.22% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $438.4 | $413.1 | $25.28 | 6,110,510.0 | +2.88% |
| 2025-11 | $424.0 | $392.9 | $31.10 | 9,389,437.0 | +5.31% |
| 2025-10 | $435.9 | $394.3 | $41.64 | 15,440,183.0 | -7.70% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $415.8 | $388.9 | $26.94 | 11,153,888.0 | +4.92% |
| 2023-11 | $394.7 | $332.1 | $62.61 | 13,312,261.0 | +15.90% |
| 2023-10 | $382.8 | $330.1 | $52.72 | 16,925,297.0 | -10.51% |
| 2023-09 | $399.2 | $375.8 | $23.39 | 9,817,775.0 | -2.22% |
| 2023-08 | $403.9 | $375.7 | $28.19 | 9,263,688.0 | -2.35% |
| 2023-07 | $409.9 | $328.0 | $81.92 | 16,319,193.0 | +17.73% |
| 2023-06 | $342.7 | $291.3 | $51.42 | 13,620,179.0 | +16.26% |
| 2023-05 | $318.2 | $285.8 | $32.33 | 12,611,292.0 | -8.70% |
| 2023-04 | $353.9 | $314.4 | $39.60 | 13,818,891.0 | -3.76% |
| 2023-03 | $332.5 | $293.2 | $39.30 | 20,573,991.0 | +12.20% |
| 2023-02 | $370.0 | $291.0 | $78.97 | 17,781,299.0 | -16.71% |
| 2023-01 | $360.7 | $323.2 | $37.51 | 12,888,372.0 | +1.91% |
1.93%
0.56%
자본화:
|
볼륨(24시간):