Stockscreener 앱 받기
409.35
1.01%
-4.1527
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $415.8 | $408.9 | $6.86 | 307,700.0 | -1.01% |
| 2025-10-08 | $417.1 | $411.3 | $5.86 | 557,179.0 | +0.50% |
| 2025-10-07 | $425.0 | $409.8 | $15.15 | 788,996.0 | -2.71% |
| 2025-10-06 | $430.0 | $421.4 | $8.62 | 442,117.0 | -0.89% |
| 2025-10-03 | $431.2 | $426.1 | $5.12 | 541,233.0 | -1.05% |
| 2025-10-02 | $433.0 | $423.4 | $9.60 | 492,164.0 | +0.72% |
| 2025-10-01 | $435.9 | $427.2 | $8.78 | 606,611.0 | -0.82% |
| 2025-09-30 | $433.0 | $427.7 | $5.31 | 564,697.0 | -0.62% |
| 2025-09-29 | $437.6 | $432.0 | $5.63 | 704,047.0 | -0.31% |
| 2025-09-26 | $441.6 | $429.4 | $12.24 | 932,175.0 | +3.08% |
| 2025-09-25 | $427.6 | $420.2 | $7.41 | 565,054.0 | -0.60% |
| 2025-09-24 | $429.0 | $423.4 | $5.64 | 525,812.0 | +0.33% |
| 2025-09-23 | $426.3 | $420.5 | $5.77 | 689,066.0 | -0.25% |
| 2025-09-22 | $429.5 | $422.9 | $6.64 | 1,014,473.0 | -0.87% |
| 2025-09-19 | $432.7 | $427.4 | $5.27 | 1,485,708.0 | -0.32% |
| 2025-09-18 | $436.6 | $427.3 | $9.27 | 813,476.0 | -1.86% |
| 2025-09-17 | $446.5 | $437.0 | $9.51 | 609,973.0 | -0.95% |
| 2025-09-16 | $450.0 | $440.5 | $9.50 | 634,751.0 | -1.67% |
| 2025-09-15 | $455.7 | $448.1 | $7.60 | 512,763.0 | -0.46% |
| 2025-09-12 | $458.3 | $451.1 | $7.14 | 437,245.0 | -1.00% |
| 2025-09-11 | $458.3 | $446.9 | $11.41 | 533,774.0 | +1.34% |
| 2025-09-10 | $458.9 | $445.4 | $13.47 | 682,846.0 | -1.83% |
| 2025-09-09 | $464.2 | $458.0 | $6.23 | 413,878.0 | -1.53% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $435.9 | $408.9 | $27.02 | 3,736,000.0 | -5.19% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $415.8 | $388.9 | $26.94 | 11,153,888.0 | +4.92% |
| 2023-11 | $394.7 | $332.1 | $62.61 | 13,312,261.0 | +15.90% |
| 2023-10 | $382.8 | $330.1 | $52.72 | 16,925,297.0 | -10.51% |
| 2023-09 | $399.2 | $375.8 | $23.39 | 9,817,775.0 | -2.22% |
| 2023-08 | $403.9 | $375.7 | $28.19 | 9,263,688.0 | -2.35% |
| 2023-07 | $409.9 | $328.0 | $81.92 | 16,319,193.0 | +17.73% |
| 2023-06 | $342.7 | $291.3 | $51.42 | 13,620,179.0 | +16.26% |
| 2023-05 | $318.2 | $285.8 | $32.33 | 12,611,292.0 | -8.70% |
| 2023-04 | $353.9 | $314.4 | $39.60 | 13,818,891.0 | -3.76% |
| 2023-03 | $332.5 | $293.2 | $39.30 | 20,573,991.0 | +12.20% |
| 2023-02 | $370.0 | $291.0 | $78.97 | 17,781,299.0 | -16.71% |
| 2023-01 | $360.7 | $323.2 | $37.51 | 12,888,372.0 | +1.91% |
0.55%
0.19%
자본화:
|
볼륨(24시간):