Stockscreener 앱 받기
329.67
6.05%
18.80
시간 외 거래:
327.00
-2.67
-0.81%
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-16 | $330.4 | $311.3 | $19.14 | 1,371,758.0 | +6.05% |
| 2026-07-15 | $317.0 | $308.7 | $8.25 | 682,509.0 | +0.33% |
| 2026-07-14 | $310.2 | $305.0 | $5.23 | 839,309.0 | +0.00% |
| 2026-07-13 | $312.0 | $300.9 | $11.08 | 1,028,504.0 | +3.47% |
| 2026-07-10 | $305.9 | $299.0 | $6.88 | 624,257.0 | -0.47% |
| 2026-07-09 | $303.2 | $294.9 | $8.22 | 672,130.0 | -0.49% |
| 2026-07-08 | $309.7 | $300.3 | $9.34 | 839,655.0 | -3.45% |
| 2026-07-07 | $320.0 | $308.8 | $11.22 | 752,305.0 | +2.36% |
| 2026-07-06 | $312.5 | $300.8 | $11.74 | 827,579.0 | -1.84% |
| 2026-07-02 | $312.0 | $305.8 | $6.23 | 778,023.0 | +2.46% |
| 2026-07-01 | $306.4 | $297.1 | $9.31 | 725,204.0 | +2.75% |
| 2026-06-30 | $297.7 | $293.0 | $4.74 | 886,538.0 | +0.68% |
| 2026-06-29 | $302.0 | $288.0 | $14.00 | 904,023.0 | -1.39% |
| 2026-06-26 | $298.9 | $287.2 | $11.65 | 1,555,863.0 | +4.46% |
| 2026-06-25 | $292.1 | $285.0 | $7.10 | 749,898.0 | -0.76% |
| 2026-06-24 | $293.3 | $283.4 | $9.93 | 1,217,027.0 | +1.62% |
| 2026-06-23 | $294.4 | $282.0 | $12.36 | 1,491,309.0 | -4.09% |
| 2026-06-22 | $313.6 | $294.3 | $19.30 | 1,201,980.0 | -5.56% |
| 2026-06-18 | $320.9 | $311.0 | $9.84 | 2,404,322.0 | -0.60% |
| 2026-06-17 | $322.7 | $314.1 | $8.53 | 669,326.0 | -1.92% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $330.4 | $294.9 | $35.49 | 10,512,991.0 | +11.36% |
| 2026-06 | $326.9 | $282.0 | $44.85 | 20,041,778.0 | -4.68% |
| 2026-05 | $342.7 | $297.5 | $45.22 | 16,442,147.0 | -8.50% |
| 2026-04 | $382.1 | $326.5 | $55.59 | 21,502,614.0 | -5.40% |
| 2026-03 | $416.6 | $346.3 | $70.28 | 22,927,459.0 | -10.86% |
| 2026-02 | $417.7 | $370.7 | $47.02 | 20,312,622.0 | -1.91% |
| 2026-01 | $425.4 | $382.5 | $42.94 | 14,037,434.0 | -1.56% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $442.4 | $413.1 | $29.23 | 11,348,103.0 | +0.55% |
| 2025-11 | $424.0 | $392.9 | $31.10 | 9,389,437.0 | +5.31% |
| 2025-10 | $435.9 | $394.3 | $41.64 | 15,440,183.0 | -7.70% |
| 2025-09 | $469.0 | $420.2 | $48.77 | 13,423,808.0 | -5.80% |
| 2025-08 | $468.5 | $433.5 | $34.99 | 13,319,987.0 | -1.06% |
| 2025-07 | $496.0 | $445.4 | $50.56 | 15,796,271.0 | +2.80% |
| 2025-06 | $473.1 | $439.3 | $33.78 | 12,142,132.0 | -4.90% |
| 2025-05 | $499.1 | $470.0 | $29.08 | 10,491,040.0 | -3.38% |
| 2025-04 | $498.4 | $419.1 | $79.25 | 14,887,272.0 | +6.73% |
| 2025-03 | $500.6 | $420.0 | $80.54 | 14,886,407.0 | -6.18% |
| 2025-02 | $490.3 | $431.0 | $59.30 | 12,071,931.0 | +9.04% |
| 2025-01 | $472.0 | $397.1 | $74.92 | 11,326,381.0 | +6.99% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $475.5 | $420.4 | $55.05 | 9,020,574.0 | -11.65% |
| 2024-11 | $479.3 | $415.4 | $63.98 | 11,840,905.0 | +15.10% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
2.33%
자본화:
|
볼륨(24시간):