loading

Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $12.37 $12.18 $0.1887 5,874.0 -0.08%
2025-06-02 $12.34 $12.14 $0.1999 63,695.0 +0.24%
2025-05-30 $12.29 $12.02 $0.2699 71,757.0 +0.49%
2025-05-29 $12.27 $12.16 $0.11 57,681.0 +0.25%
2025-05-28 $12.40 $12.15 $0.25 56,878.0 -1.22%
2025-05-27 $12.45 $12.30 $0.15 88,704.0 +0.33%
2025-05-23 $12.29 $12.05 $0.24 110,673.0 +0.00%
2025-05-22 $12.46 $12.19 $0.2712 72,257.0 -1.29%
2025-05-21 $12.55 $12.43 $0.12 89,251.0 -0.80%
2025-05-20 $12.55 $12.42 $0.13 90,311.0 +0.88%
2025-05-19 $12.43 $12.29 $0.1391 101,908.0 +0.16%
2025-05-16 $12.44 $12.24 $0.20 77,540.0 +1.72%
2025-05-15 $12.23 $12.00 $0.2296 38,709.0 +1.67%
2025-05-14 $12.08 $11.85 $0.23 77,443.0 -0.08%
2025-05-13 $12.24 $11.98 $0.2598 170,991.0 -1.48%
2025-05-12 $12.45 $12.10 $0.35 121,436.0 -0.97%
2025-05-09 $12.37 $12.20 $0.17 50,822.0 -0.32%
2025-05-08 $12.44 $12.24 $0.20 107,379.0 -0.16%
2025-05-07 $12.42 $12.18 $0.2378 107,448.0 +0.90%
2025-05-06 $12.30 $12.12 $0.18 85,587.0 +0.25%

Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 연도별 가격 이력

이 심층 분석에서는 Duff Phelps Utility And Infrastructure Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duff Phelps Utility And Infrastructure Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.37 $12.14 $0.2299 69,569.0 +0.16%
2025-05 $12.55 $11.85 $0.70 1,757,135.0 +0.33%
2025-04 $12.34 $10.45 $1.89 2,450,671.0 -0.08%
2025-03 $12.26 $11.21 $1.05 2,019,597.0 +2.69%
2025-02 $12.13 $11.62 $0.51 1,313,477.0 +1.10%
2025-01 $12.15 $11.25 $0.9037 1,829,717.0 +0.77%

Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.48 $11.10 $1.38 1,892,852.0 -6.01%
2024-11 $12.50 $11.11 $1.39 2,160,698.0 +8.90%
2024-10 $11.88 $11.27 $0.61 2,235,342.0 -2.39%
2024-09 $11.84 $11.05 $0.79 2,929,787.0 +5.86%
2024-08 $11.13 $9.84 $1.29 2,991,155.0 +5.22%
2024-07 $10.62 $9.73 $0.89 2,083,782.0 +7.22%
2024-06 $10.22 $9.48 $0.74 2,069,064.0 -1.70%
2024-05 $10.29 $9.26 $1.03 3,094,949.0 +7.53%
2024-04 $9.59 $8.73 $0.86 2,915,676.0 -2.72%
2024-03 $9.61 $9.04 $0.57 3,079,382.0 +4.94%
2024-02 $9.22 $8.70 $0.52 2,735,036.0 +2.13%
2024-01 $9.63 $8.82 $0.81 3,213,346.0 -2.73%

Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.70 $9.02 $0.6837 3,660,515.0 -3.78%
2023-11 $9.59 $8.30 $1.29 3,925,147.0 +15.24%
2023-10 $9.04 $7.90 $1.14 4,154,136.0 -4.06%
2023-09 $9.46 $8.47 $0.9943 3,540,660.0 -8.40%
2023-08 $10.04 $9.38 $0.66 3,367,167.0 -6.46%
2023-07 $10.23 $9.70 $0.53 3,302,156.0 +3.39%
2023-06 $13.04 $9.30 $3.74 6,528,156.0 -19.12%
2023-05 $12.81 $11.85 $0.96 1,424,149.0 -5.65%
2023-04 $13.58 $12.50 $1.08 1,193,814.0 -4.35%
2023-03 $14.09 $11.97 $2.12 2,643,788.0 -2.34%
2023-02 $14.25 $13.40 $0.85 1,257,312.0 -2.78%
2023-01 $14.29 $13.35 $0.94 1,385,920.0 +3.92%
closed_end_fund_equity GAB
$5.76
price up icon 0.00%
closed_end_fund_equity USA
$6.6378
price down icon 0.45%
closed_end_fund_equity CLM
$7.8201
price up icon 0.19%
closed_end_fund_equity KYN
$12.31
price down icon 0.32%
closed_end_fund_equity GDV
$24.83
price down icon 0.08%
closed_end_fund_equity ETY
$15.04
price up icon 0.20%
자본화:     |  볼륨(24시간):