loading

Douyu International Holdings Ltd Adr 주식 (DOYU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $7.53 $7.13 $0.395 34,215.0 +3.18%
2025-04-28 $7.37 $6.87 $0.505 81,373.0 +3.88%
2025-04-25 $6.99 $6.70 $0.29 49,109.0 +2.35%
2025-04-24 $6.84 $6.58 $0.26 29,420.0 +1.64%
2025-04-23 $6.95 $6.60 $0.345 64,556.0 +2.92%
2025-04-22 $6.59 $6.39 $0.20 59,862.0 +3.01%
2025-04-21 $6.49 $6.07 $0.4165 85,813.0 +0.00%
2025-04-17 $6.61 $6.28 $0.33 29,100.0 -1.10%
2025-04-16 $6.47 $6.28 $0.19 55,170.0 -2.89%
2025-04-15 $6.68 $6.29 $0.3899 87,510.0 +0.77%
2025-04-14 $6.61 $6.08 $0.53 130,517.0 +7.77%
2025-04-11 $6.41 $5.96 $0.45 141,597.0 -1.14%
2025-04-10 $6.33 $6.05 $0.2829 105,310.0 -2.70%
2025-04-09 $6.43 $5.87 $0.565 181,693.0 +3.80%
2025-04-08 $6.40 $5.95 $0.45 109,210.0 -2.42%
2025-04-07 $6.55 $5.68 $0.868 202,671.0 -0.16%
2025-04-04 $6.83 $6.20 $0.625 252,455.0 -11.40%
2025-04-03 $7.22 $6.89 $0.33 152,993.0 -3.17%
2025-04-02 $7.61 $7.15 $0.455 190,256.0 -2.68%
2025-04-01 $7.70 $7.38 $0.32 131,593.0 -0.27%

Douyu International Holdings Ltd Adr 주식 (DOYU) 연도별 가격 이력

이 심층 분석에서는 Douyu International Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douyu International Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Douyu International Holdings Ltd Adr 주식 (DOYU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.70 $5.68 $2.02 2,174,423.0 -0.13%
2025-03 $9.93 $6.70 $3.23 5,480,837.0 +4.48%
2025-02 $16.99 $6.45 $10.54 6,217,882.0 -54.40%
2025-01 $16.22 $10.25 $5.97 4,881,348.0 +39.88%

Douyu International Holdings Ltd Adr 주식 (DOYU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.11 $10.86 $2.25 2,082,877.0 -1.31%
2024-11 $11.68 $9.40 $2.28 2,405,638.0 +5.73%
2024-10 $11.85 $8.59 $3.26 3,872,942.0 -0.09%
2024-09 $11.95 $7.26 $4.69 7,998,592.0 -42.52%
2024-08 $20.17 $15.17 $5.00 5,039,580.0 +11.48%
2024-07 $18.59 $11.00 $7.59 12,721,817.0 +53.78%
2024-06 $11.80 $9.24 $2.56 2,095,219.0 +8.38%
2024-05 $11.29 $8.60 $2.69 2,392,788.0 +18.18%
2024-04 $8.76 $6.60 $2.16 2,014,257.0 +30.20%
2024-03 $8.16 $6.29 $1.87 2,912,239.7 -12.41%
2024-02 $8.30 $7.08 $1.22 1,117,456.8 -2.68%
2024-01 $9.50 $7.52 $1.98 1,335,936.9 -18.62%

Douyu International Holdings Ltd Adr 주식 (DOYU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.50 $7.06 $2.44 3,428,903.7 +35.27%
2023-11 $10.10 $7.00 $3.10 2,938,139.6 -18.50%
2023-10 $10.30 $8.62 $1.68 617,500.3 -11.49%
2023-09 $10.70 $9.28 $1.42 600,202.4 -4.55%
2023-08 $12.20 $9.78 $2.42 1,102,905.5 -15.00%
2023-07 $12.20 $9.52 $2.68 1,314,620.9 +14.29%
2023-06 $12.00 $9.75 $2.25 1,737,770.8 +8.76%
2023-05 $11.50 $9.50 $2.00 1,286,573.2 -13.03%
2023-04 $12.00 $10.10 $1.90 791,876.0 -6.72%
2023-03 $14.60 $10.90 $3.70 1,918,394.5 -4.80%
2023-02 $20.31 $12.20 $8.11 2,508,846.7 -31.32%
2023-01 $21.20 $13.40 $7.80 4,104,249.4 +30.00%
internet_content_information Z
$66.12
price up icon 0.50%
$26.14
price down icon 0.04%
$119.66
price down icon 0.67%
internet_content_information TME
$13.61
price up icon 0.82%
$89.54
price down icon 1.20%
$187.37
price up icon 0.06%
자본화:     |  볼륨(24시간):