loading

Douyu International Holdings Ltd Adr 주식 (DOYU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $7.63 $7.50 $0.13 5,672.0 -0.26%
2025-09-24 $7.80 $7.57 $0.23 65,441.0 +1.32%
2025-09-23 $7.63 $7.46 $0.1673 72,833.0 -1.18%
2025-09-22 $7.74 $7.52 $0.223 59,803.0 -0.78%
2025-09-19 $7.71 $7.54 $0.17 86,338.0 -0.26%
2025-09-18 $7.81 $7.57 $0.24 72,804.0 -0.90%
2025-09-17 $7.79 $7.59 $0.20 60,456.0 +0.78%
2025-09-16 $7.83 $7.55 $0.28 75,832.0 +0.39%
2025-09-15 $7.82 $7.64 $0.175 59,998.0 +0.39%
2025-09-12 $8.08 $7.64 $0.44 91,505.0 -4.48%
2025-09-11 $8.19 $7.79 $0.40 109,982.0 -0.86%
2025-09-10 $8.10 $7.69 $0.41 76,725.0 +1.38%
2025-09-09 $8.26 $7.90 $0.36 88,415.0 -0.37%
2025-09-08 $8.09 $7.63 $0.46 70,234.0 +3.48%
2025-09-05 $7.82 $7.46 $0.36 64,045.0 +0.52%
2025-09-04 $8.21 $7.60 $0.615 67,754.0 -4.81%
2025-09-03 $8.27 $7.82 $0.45 70,733.0 +2.66%
2025-09-02 $7.89 $7.61 $0.28 27,387.0 +2.20%
2025-08-29 $7.91 $7.70 $0.21 32,164.0 -0.77%
2025-08-28 $7.78 $7.45 $0.33 31,665.0 +1.17%
2025-08-27 $7.97 $7.15 $0.825 115,167.0 -2.16%
2025-08-26 $8.56 $7.81 $0.75 180,302.0 -8.28%

Douyu International Holdings Ltd Adr 주식 (DOYU) 연도별 가격 이력

이 심층 분석에서는 Douyu International Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douyu International Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Douyu International Holdings Ltd Adr 주식 (DOYU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $8.27 $7.46 $0.81 1,225,957.0 -1.17%
2025-08 $8.66 $7.08 $1.58 1,628,780.0 -10.85%
2025-07 $9.34 $6.35 $2.99 1,641,450.0 +33.64%
2025-06 $6.95 $6.20 $0.75 855,000.0 -1.22%
2025-05 $7.97 $6.52 $1.45 1,051,201.0 -11.95%
2025-04 $7.70 $5.68 $2.02 2,222,231.0 -0.27%
2025-03 $9.93 $6.70 $3.23 5,480,837.0 +4.48%
2025-02 $16.99 $6.45 $10.54 6,217,882.0 -54.40%
2025-01 $16.22 $10.25 $5.97 4,881,348.0 +39.88%

Douyu International Holdings Ltd Adr 주식 (DOYU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.11 $10.86 $2.25 2,082,877.0 -1.31%
2024-11 $11.68 $9.40 $2.28 2,405,638.0 +5.73%
2024-10 $11.85 $8.59 $3.26 3,872,942.0 -0.09%
2024-09 $11.95 $7.26 $4.69 7,998,592.0 -42.52%
2024-08 $20.17 $15.17 $5.00 5,039,580.0 +11.48%
2024-07 $18.59 $11.00 $7.59 12,721,817.0 +53.78%
2024-06 $11.80 $9.24 $2.56 2,095,219.0 +8.38%
2024-05 $11.29 $8.60 $2.69 2,392,788.0 +18.18%
2024-04 $8.76 $6.60 $2.16 2,014,257.0 +30.20%
2024-03 $8.16 $6.29 $1.87 2,912,239.7 -12.41%
2024-02 $8.30 $7.08 $1.22 1,117,456.8 -2.68%
2024-01 $9.50 $7.52 $1.98 1,335,936.9 -18.62%

Douyu International Holdings Ltd Adr 주식 (DOYU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.50 $7.06 $2.44 3,428,903.7 +35.27%
2023-11 $10.10 $7.00 $3.10 2,938,139.6 -18.50%
2023-10 $10.30 $8.62 $1.68 617,500.3 -11.49%
2023-09 $10.70 $9.28 $1.42 600,202.4 -4.55%
2023-08 $12.20 $9.78 $2.42 1,102,905.5 -15.00%
2023-07 $12.20 $9.52 $2.68 1,314,620.9 +14.29%
2023-06 $12.00 $9.75 $2.25 1,737,770.8 +8.76%
2023-05 $11.50 $9.50 $2.00 1,286,573.2 -13.03%
2023-04 $12.00 $10.10 $1.90 791,876.0 -6.72%
2023-03 $14.60 $10.90 $3.70 1,918,394.5 -4.80%
2023-02 $20.31 $12.20 $8.11 2,508,846.7 -31.32%
2023-01 $21.20 $13.40 $7.80 4,104,249.4 +30.00%
internet_content_information Z
$78.53
price down icon 0.46%
$32.70
price down icon 0.86%
internet_content_information TME
$23.34
price down icon 1.65%
$226.93
price down icon 3.17%
$133.90
price up icon 0.62%
$257.75
price down icon 1.19%
자본화:     |  볼륨(24시간):